Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 1676 - 1651 (05:44-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:19	54.82	3783	AT	54.82	54.84	Sell		5,724,784	1676	LSE
05:44:19	54.82	3783	AT	54.82	54.84	Sell		5,724,784	1676	LSE
05:44:19	54.82	3480	AT	54.82	54.84	Sell		5,721,001	1675	LSE
05:44:19	54.82	3480	AT	54.82	54.84	Sell		5,721,001	1675	LSE
05:44:19	54.82	1617	AT	54.82	54.84	Sell		5,717,521	1674	LSE
05:44:19	54.82	1617	AT	54.82	54.84	Sell		5,717,521	1674	LSE
05:44:19	54.82	5039	AT	54.82	54.84	Sell		5,715,904	1673	LSE
05:44:19	54.82	5039	AT	54.82	54.84	Sell		5,715,904	1673	LSE
05:44:19	54.82	2113	AT	54.82	54.84	Sell		5,710,865	1672	LSE
05:44:19	54.82	2113	AT	54.82	54.84	Sell		5,710,865	1672	LSE
05:44:18	54.84	4	O	54.82	54.84	Buy		5,708,752	1671	LSE
05:44:18	54.84	4	O	54.82	54.84	Buy		5,708,752	1671	LSE
05:44:08	54.82	5	AT	54.82	54.84	Sell		5,708,748	1670	LSE
05:44:08	54.82	5	AT	54.82	54.84	Sell		5,708,748	1670	LSE
05:44:08	54.82	361	AT	54.82	54.84	Sell		5,708,743	1669	LSE
05:44:08	54.82	361	AT	54.82	54.84	Sell		5,708,743	1669	LSE
05:44:06	54.82	182026	O	54.82	54.84	Sell		5,708,382	1668	LSE
05:44:06	54.82	182026	O	54.82	54.84	Sell		5,708,382	1668	LSE
05:44:04	54.82	121	AT	54.82	54.84	Sell		5,526,356	1667	LSE
05:44:04	54.82	121	AT	54.82	54.84	Sell		5,526,356	1667	LSE
05:44:04	54.82	1917	AT	54.82	54.84	Sell		5,526,235	1666	LSE
05:44:04	54.82	1917	AT	54.82	54.84	Sell		5,526,235	1666	LSE
05:43:50	54.84	6635	AT	54.84	54.86	Sell		5,524,318	1665	LSE
05:43:50	54.84	6635	AT	54.84	54.86	Sell		5,524,318	1665	LSE
05:43:46	54.86	90	O	54.82	54.86	Buy		5,517,683	1664	LSE
05:43:46	54.86	90	O	54.82	54.86	Buy		5,517,683	1664	LSE
05:43:33	54.826	586	O	54.82	54.86	Sell		5,517,593	1663	LSE
05:43:33	54.826	586	O	54.82	54.86	Sell		5,517,593	1663	LSE
05:43:04	54.82	1871	O	54.82	54.86	Sell		5,517,007	1662	LSE
05:43:04	54.82	1871	O	54.82	54.86	Sell		5,517,007	1662	LSE
05:42:27	54.82	727	AT	54.82	54.86	Sell		5,515,136	1661	LSE
05:42:27	54.82	727	AT	54.82	54.86	Sell		5,515,136	1661	LSE
05:42:27	54.82	4138	AT	54.82	54.86	Sell		5,514,409	1660	LSE
05:42:27	54.82	4138	AT	54.82	54.86	Sell		5,514,409	1660	LSE
05:42:21	54.84	213	O	54.82	54.86			5,510,271	1659	LSE
05:42:21	54.84	213	O	54.82	54.86			5,510,271	1659	LSE
05:41:48	54.825	2000	O	54.82	54.84	Sell		5,510,058	1658	LSE
05:41:48	54.825	2000	O	54.82	54.84	Sell		5,510,058	1658	LSE
05:41:47	54.825	18444	O	54.82	54.84	Sell		5,508,058	1657	LSE
05:41:47	54.825	18444	O	54.82	54.84	Sell		5,508,058	1657	LSE
05:41:41	54.84	47	O	54.82	54.84	Buy		5,489,614	1656	LSE
05:41:41	54.84	47	O	54.82	54.84	Buy		5,489,614	1656	LSE
05:41:40	54.825	6033	O	54.82	54.84	Sell		5,489,567	1655	LSE
05:41:40	54.825	6033	O	54.82	54.84	Sell		5,489,567	1655	LSE
05:41:24	54.82	17	O	54.82	54.86	Sell		5,483,534	1654	LSE
05:41:24	54.82	17	O	54.82	54.86	Sell		5,483,534	1654	LSE
05:41:24	54.82	757	AT	54.82	54.86	Sell		5,483,517	1653	LSE
05:41:24	54.82	757	AT	54.82	54.86	Sell		5,483,517	1653	LSE
05:41:24	54.82	812	AT	54.82	54.86	Sell		5,482,760	1652	LSE
05:41:24	54.82	812	AT	54.82	54.86	Sell		5,482,760	1652	LSE
05:41:24	54.82	894	AT	54.82	54.86	Sell		5,481,948	1651	LSE
05:41:24	54.82	894	AT	54.82	54.86	Sell		5,481,948	1651	LSE

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions