Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 1951 - 1926 (05:56-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:20	54.82	4150	AT	54.8	54.82	Buy		9,702,920	1951	LSE
05:56:20	54.82	4150	AT	54.8	54.82	Buy		9,702,920	1951	LSE
05:56:19	54.788	6291	O	54.8	54.84	Sell		9,698,770	1950	LSE
05:56:19	54.788	6291	O	54.8	54.84	Sell		9,698,770	1950	LSE
05:56:18	54.82	4149	AT	54.8	54.82	Buy		9,692,479	1949	LSE
05:56:18	54.82	4149	AT	54.8	54.82	Buy		9,692,479	1949	LSE
05:56:17	54.82	4110	AT	54.8	54.82	Buy		9,688,330	1948	LSE
05:56:17	54.82	4110	AT	54.8	54.82	Buy		9,688,330	1948	LSE
05:55:42	54.78	500	O	54.78	54.82	Sell		9,684,220	1947	LSE
05:55:42	54.78	500	O	54.78	54.82	Sell		9,684,220	1947	LSE
05:55:36	54.82	7	O	54.78	54.82	Buy		9,683,720	1946	LSE
05:55:36	54.82	7	O	54.78	54.82	Buy		9,683,720	1946	LSE
05:55:35	54.78	11680	AT	54.78	54.82	Sell		9,683,713	1945	LSE
05:55:35	54.78	11680	AT	54.78	54.82	Sell		9,683,713	1945	LSE
05:55:35	54.78	6730	AT	54.78	54.82	Sell		9,672,033	1944	LSE
05:55:35	54.78	6730	AT	54.78	54.82	Sell		9,672,033	1944	LSE
05:55:35	54.78	11764	AT	54.78	54.82	Sell		9,665,303	1943	LSE
05:55:35	54.78	11764	AT	54.78	54.82	Sell		9,665,303	1943	LSE
05:55:35	54.78	4745	AT	54.78	54.82	Sell		9,653,539	1942	LSE
05:55:35	54.78	4745	AT	54.78	54.82	Sell		9,653,539	1942	LSE
05:55:35	54.78	3157	AT	54.78	54.82	Sell		9,648,794	1941	LSE
05:55:35	54.78	3157	AT	54.78	54.82	Sell		9,648,794	1941	LSE
05:55:35	54.78	10464	AT	54.78	54.82	Sell		9,645,637	1940	LSE
05:55:35	54.78	10464	AT	54.78	54.82	Sell		9,645,637	1940	LSE
05:55:35	54.78	3667	AT	54.78	54.82	Sell		9,635,173	1939	LSE
05:55:35	54.78	3667	AT	54.78	54.82	Sell		9,635,173	1939	LSE
05:55:35	54.78	3442	AT	54.78	54.82	Sell		9,631,506	1938	LSE
05:55:35	54.78	3442	AT	54.78	54.82	Sell		9,631,506	1938	LSE
05:55:19	54.82	545	O	54.8	54.82	Buy		9,628,064	1937	LSE
05:55:19	54.82	545	O	54.8	54.82	Buy		9,628,064	1937	LSE
05:55:18	54.82	16377	AT	54.8	54.82	Buy		9,627,519	1936	LSE
05:55:18	54.82	16377	AT	54.8	54.82	Buy		9,627,519	1936	LSE
05:55:18	54.82	4112	AT	54.8	54.82	Buy		9,611,142	1935	LSE
05:55:18	54.82	4112	AT	54.8	54.82	Buy		9,611,142	1935	LSE
05:55:18	54.82	5069	AT	54.8	54.82	Buy		9,607,030	1934	LSE
05:55:18	54.82	5069	AT	54.8	54.82	Buy		9,607,030	1934	LSE
05:55:18	54.82	3528	AT	54.8	54.82	Buy		9,601,961	1933	LSE
05:55:18	54.82	3528	AT	54.8	54.82	Buy		9,601,961	1933	LSE
05:55:18	54.82	3404	AT	54.8	54.82	Buy		9,598,433	1932	LSE
05:55:18	54.82	3404	AT	54.8	54.82	Buy		9,598,433	1932	LSE
05:55:18	54.82	7036	AT	54.8	54.82	Buy		9,595,029	1931	LSE
05:55:18	54.82	7036	AT	54.8	54.82	Buy		9,595,029	1931	LSE
05:55:18	54.82	15579	AT	54.8	54.82	Buy		9,587,993	1930	LSE
05:55:18	54.82	15579	AT	54.8	54.82	Buy		9,587,993	1930	LSE
05:55:18	54.82	798	AT	54.78	54.82	Buy		9,572,414	1929	LSE
05:55:18	54.82	798	AT	54.78	54.82	Buy		9,572,414	1929	LSE
05:55:18	54.82	4102	AT	54.78	54.82	Buy		9,571,616	1928	LSE
05:55:18	54.82	4102	AT	54.78	54.82	Buy		9,571,616	1928	LSE
05:55:03	54.8	2950	AT	54.78	54.8	Buy		9,567,514	1927	LSE
05:55:03	54.8	2950	AT	54.78	54.8	Buy		9,567,514	1927	LSE
05:55:03	54.8	4098	AT	54.78	54.8	Buy		9,564,564	1926	LSE
05:55:03	54.8	4098	AT	54.78	54.8	Buy		9,564,564	1926	LSE

BNP Paribas Issuance

GraniteShares 5x Short M...

HSBC MSCI Emerging Marke...

Valley National Bancorp

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions