Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 251 - 226 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:06	54.54	36	O	54.42	54.48	Buy		415,889	251	LSE
03:02:06	54.54	36	O	54.42	54.48	Buy		415,889	251	LSE
03:02:06	54.54	36	O	54.42	54.48	Buy		415,853	250	LSE
03:02:06	54.54	36	O	54.42	54.48	Buy		415,853	250	LSE
03:02:06	54.46	4	O	54.42	54.48	Buy		415,817	249	LSE
03:02:06	54.46	4	O	54.42	54.48	Buy		415,817	249	LSE
03:02:06	54.54	22	O	54.42	54.48	Buy		415,813	248	LSE
03:02:06	54.54	22	O	54.42	54.48	Buy		415,813	248	LSE
03:02:06	54.46	1	O	54.42	54.48	Buy		415,791	247	LSE
03:02:06	54.46	1	O	54.42	54.48	Buy		415,791	247	LSE
03:02:06	54.46	1	O	54.42	54.48	Buy		415,790	246	LSE
03:02:06	54.46	1	O	54.42	54.48	Buy		415,790	246	LSE
03:02:06	54.54	21	O	54.42	54.48	Buy		415,789	245	LSE
03:02:06	54.54	21	O	54.42	54.48	Buy		415,789	245	LSE
03:02:06	54.54	1	O	54.42	54.48	Buy		415,768	244	LSE
03:02:06	54.54	1	O	54.42	54.48	Buy		415,768	244	LSE
03:02:06	54.46	1	O	54.42	54.48	Buy		415,767	243	LSE
03:02:06	54.46	1	O	54.42	54.48	Buy		415,767	243	LSE
03:02:06	54.46	1	O	54.42	54.48	Buy		415,766	242	LSE
03:02:06	54.46	1	O	54.42	54.48	Buy		415,766	242	LSE
03:02:06	54.46	4	O	54.42	54.48	Buy		415,765	241	LSE
03:02:06	54.46	4	O	54.42	54.48	Buy		415,765	241	LSE
03:02:06	54.54	3	O	54.42	54.48	Buy		415,761	240	LSE
03:02:06	54.54	3	O	54.42	54.48	Buy		415,761	240	LSE
03:02:06	54.46	95	O	54.42	54.48	Buy		415,758	239	LSE
03:02:06	54.46	95	O	54.42	54.48	Buy		415,758	239	LSE
03:02:06	54.54	3	O	54.42	54.48	Buy		415,663	238	LSE
03:02:06	54.54	3	O	54.42	54.48	Buy		415,663	238	LSE
03:02:06	54.46	207	O	54.42	54.48	Buy		415,660	237	LSE
03:02:06	54.46	207	O	54.42	54.48	Buy		415,660	237	LSE
03:02:06	54.54	115	O	54.42	54.48	Buy		415,453	236	LSE
03:02:06	54.54	115	O	54.42	54.48	Buy		415,453	236	LSE
03:02:06	54.54	5	O	54.42	54.48	Buy		415,338	235	LSE
03:02:06	54.54	5	O	54.42	54.48	Buy		415,338	235	LSE
03:02:06	54.54	6	O	54.42	54.48	Buy		415,333	234	LSE
03:02:06	54.54	6	O	54.42	54.48	Buy		415,333	234	LSE
03:02:06	54.54	8	O	54.42	54.48	Buy		415,327	233	LSE
03:02:06	54.54	8	O	54.42	54.48	Buy		415,327	233	LSE
03:02:06	54.46	1	O	54.42	54.48	Buy		415,319	232	LSE
03:02:06	54.46	1	O	54.42	54.48	Buy		415,319	232	LSE
03:02:06	54.46	20	O	54.42	54.48	Buy		415,318	231	LSE
03:02:06	54.46	20	O	54.42	54.48	Buy		415,318	231	LSE
03:02:05	54.54	2	O	54.42	54.48	Buy		415,298	230	LSE
03:02:05	54.54	2	O	54.42	54.48	Buy		415,298	230	LSE
03:02:05	54.54	2	O	54.42	54.48	Buy		415,296	229	LSE
03:02:05	54.54	2	O	54.42	54.48	Buy		415,296	229	LSE
03:02:05	54.54	26	O	54.42	54.48	Buy		415,294	228	LSE
03:02:05	54.54	26	O	54.42	54.48	Buy		415,294	228	LSE
03:02:05	54.54	5	O	54.42	54.48	Buy		415,268	227	LSE
03:02:05	54.54	5	O	54.42	54.48	Buy		415,268	227	LSE
03:02:05	54.54	9	O	54.42	54.48	Buy		415,263	226	LSE
03:02:05	54.54	9	O	54.42	54.48	Buy		415,263	226	LSE

Az Quest Sole Fi Cf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions