Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 326 - 301 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:08	54.54	1	O	54.42	54.48	Buy		424,965	326	LSE
03:02:08	54.54	1	O	54.42	54.48	Buy		424,965	326	LSE
03:02:08	54.54	5	O	54.42	54.48	Buy		424,964	325	LSE
03:02:08	54.54	5	O	54.42	54.48	Buy		424,964	325	LSE
03:02:08	54.449	6000	O	54.42	54.48	Sell		424,959	324	LSE
03:02:08	54.449	6000	O	54.42	54.48	Sell		424,959	324	LSE
03:02:08	54.54	21	O	54.42	54.48	Buy		418,959	323	LSE
03:02:08	54.54	21	O	54.42	54.48	Buy		418,959	323	LSE
03:02:08	54.54	6	O	54.42	54.48	Buy		418,938	322	LSE
03:02:08	54.54	6	O	54.42	54.48	Buy		418,938	322	LSE
03:02:08	54.54	77	O	54.42	54.48	Buy		418,932	321	LSE
03:02:08	54.54	77	O	54.42	54.48	Buy		418,932	321	LSE
03:02:08	54.54	100	O	54.42	54.48	Buy		418,855	320	LSE
03:02:08	54.54	100	O	54.42	54.48	Buy		418,855	320	LSE
03:02:08	54.54	1	O	54.42	54.48	Buy		418,755	319	LSE
03:02:08	54.54	1	O	54.42	54.48	Buy		418,755	319	LSE
03:02:08	54.46	73	O	54.42	54.48	Buy		418,754	318	LSE
03:02:08	54.46	73	O	54.42	54.48	Buy		418,754	318	LSE
03:02:08	54.54	2	O	54.42	54.48	Buy		418,681	317	LSE
03:02:08	54.54	2	O	54.42	54.48	Buy		418,681	317	LSE
03:02:08	54.46	1	O	54.42	54.48	Buy		418,679	316	LSE
03:02:08	54.46	1	O	54.42	54.48	Buy		418,679	316	LSE
03:02:08	54.54	72	O	54.42	54.48	Buy		418,678	315	LSE
03:02:08	54.54	72	O	54.42	54.48	Buy		418,678	315	LSE
03:02:08	54.54	1	O	54.42	54.48	Buy		418,606	314	LSE
03:02:08	54.54	1	O	54.42	54.48	Buy		418,606	314	LSE
03:02:08	54.54	8	O	54.42	54.48	Buy		418,605	313	LSE
03:02:08	54.54	8	O	54.42	54.48	Buy		418,605	313	LSE
03:02:08	54.54	24	O	54.42	54.48	Buy		418,597	312	LSE
03:02:08	54.54	24	O	54.42	54.48	Buy		418,597	312	LSE
03:02:08	54.54	3	O	54.42	54.48	Buy		418,573	311	LSE
03:02:08	54.54	3	O	54.42	54.48	Buy		418,573	311	LSE
03:02:08	54.54	3	O	54.42	54.48	Buy		418,570	310	LSE
03:02:08	54.54	3	O	54.42	54.48	Buy		418,570	310	LSE
03:02:08	54.54	364	O	54.42	54.48	Buy		418,567	309	LSE
03:02:08	54.54	364	O	54.42	54.48	Buy		418,567	309	LSE
03:02:08	54.54	1	O	54.42	54.48	Buy		418,203	308	LSE
03:02:08	54.54	1	O	54.42	54.48	Buy		418,203	308	LSE
03:02:07	54.54	20	O	54.42	54.48	Buy		418,202	307	LSE
03:02:07	54.54	20	O	54.42	54.48	Buy		418,202	307	LSE
03:02:07	54.54	2	O	54.42	54.48	Buy		418,182	306	LSE
03:02:07	54.54	2	O	54.42	54.48	Buy		418,182	306	LSE
03:02:07	54.54	18	O	54.42	54.48	Buy		418,180	305	LSE
03:02:07	54.54	18	O	54.42	54.48	Buy		418,180	305	LSE
03:02:07	54.54	21	O	54.42	54.48	Buy		418,162	304	LSE
03:02:07	54.54	21	O	54.42	54.48	Buy		418,162	304	LSE
03:02:07	54.54	2	O	54.42	54.48	Buy		418,141	303	LSE
03:02:07	54.54	2	O	54.42	54.48	Buy		418,141	303	LSE
03:02:07	54.46	20	O	54.42	54.48	Buy		418,139	302	LSE
03:02:07	54.46	20	O	54.42	54.48	Buy		418,139	302	LSE
03:02:07	54.46	3	O	54.42	54.48	Buy		418,119	301	LSE
03:02:07	54.46	3	O	54.42	54.48	Buy		418,119	301	LSE

Vontobel Financial Produ...

IT0005615809 20250303 26

Italian Exhibition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions