Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.66

0.12

(0.20%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 2701 - 2676 (07:11-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:11	54.96	133	AT	54.94	54.96	Buy		15,830,895	2701	LSE
07:11:11	54.96	133	AT	54.94	54.96	Buy		15,830,895	2701	LSE
07:11:11	54.96	3220	AT	54.94	54.96	Buy		15,830,762	2700	LSE
07:11:11	54.96	3220	AT	54.94	54.96	Buy		15,830,762	2700	LSE
07:10:50	54.96	21	O	54.94	54.96	Buy		15,827,542	2699	LSE
07:10:50	54.96	21	O	54.94	54.96	Buy		15,827,542	2699	LSE
07:10:30	54.94	3000	O	54.94	54.96	Sell		15,827,521	2698	LSE
07:10:30	54.94	3000	O	54.94	54.96	Sell		15,827,521	2698	LSE
07:10:18	54.98	4	O	54.94	54.98	Buy		15,824,521	2697	LSE
07:10:18	54.98	4	O	54.94	54.98	Buy		15,824,521	2697	LSE
07:10:18	54.98	5	O	54.94	54.98	Buy		15,824,517	2696	LSE
07:10:18	54.98	5	O	54.94	54.98	Buy		15,824,517	2696	LSE
07:09:56	54.94	258	O	54.94	54.98	Sell		15,824,512	2695	LSE
07:09:56	54.94	258	O	54.94	54.98	Sell		15,824,512	2695	LSE
07:09:30	54.96	8296	AT	54.96	54.98	Sell		15,824,254	2694	LSE
07:09:30	54.96	8296	AT	54.96	54.98	Sell		15,824,254	2694	LSE
07:09:30	54.96	7062	AT	54.96	54.98	Sell		15,815,958	2693	LSE
07:09:30	54.96	7062	AT	54.96	54.98	Sell		15,815,958	2693	LSE
07:09:30	54.96	2878	AT	54.96	54.98	Sell		15,808,896	2692	LSE
07:09:30	54.96	2878	AT	54.96	54.98	Sell		15,808,896	2692	LSE
07:09:30	54.96	9422	AT	54.96	54.98	Sell		15,806,018	2691	LSE
07:09:30	54.96	9422	AT	54.96	54.98	Sell		15,806,018	2691	LSE
07:09:30	54.96	2030	AT	54.96	54.98	Sell		15,796,596	2690	LSE
07:09:30	54.96	2030	AT	54.96	54.98	Sell		15,796,596	2690	LSE
07:09:30	54.96	12300	AT	54.96	54.98	Sell		15,794,566	2689	LSE
07:09:30	54.96	12300	AT	54.96	54.98	Sell		15,794,566	2689	LSE
07:09:24	54.98	7	O	54.96	54.98	Buy		15,782,266	2688	LSE
07:09:24	54.98	7	O	54.96	54.98	Buy		15,782,266	2688	LSE
07:09:24	54.98	21	O	54.96	54.98	Buy		15,782,259	2687	LSE
07:09:24	54.98	21	O	54.96	54.98	Buy		15,782,259	2687	LSE
07:09:23	54.968	23752	O	54.96	55.0	Sell		15,782,238	2686	LSE
07:09:23	54.968	23752	O	54.96	55.0	Sell		15,782,238	2686	LSE
07:09:16	54.966	50000	O	54.96	55.0	Sell		15,758,486	2685	LSE
07:09:16	54.966	50000	O	54.96	55.0	Sell		15,758,486	2685	LSE
07:08:05	55.0	11	O	54.96	55.0	Buy		15,708,486	2684	LSE
07:08:05	55.0	11	O	54.96	55.0	Buy		15,708,486	2684	LSE
07:08:05	55.0	18	O	54.96	55.0	Buy		15,708,475	2683	LSE
07:08:05	55.0	18	O	54.96	55.0	Buy		15,708,475	2683	LSE
07:07:59	54.967	439	O	54.96	55.0	Sell		15,708,457	2682	LSE
07:07:59	54.967	439	O	54.96	55.0	Sell		15,708,457	2682	LSE
07:07:47	54.96	2	O	54.96	55.0	Sell		15,708,018	2681	LSE
07:07:47	54.96	2	O	54.96	55.0	Sell		15,708,018	2681	LSE
07:07:47	55.0	23	O	54.96	55.0	Buy		15,708,016	2680	LSE
07:07:47	55.0	23	O	54.96	55.0	Buy		15,708,016	2680	LSE
07:07:47	55.0	11	O	54.96	55.0	Buy		15,707,993	2679	LSE
07:07:47	55.0	11	O	54.96	55.0	Buy		15,707,993	2679	LSE
07:05:54	54.98	3112	AT	54.96	54.98	Buy		15,707,982	2678	LSE
07:05:54	54.98	3112	AT	54.96	54.98	Buy		15,707,982	2678	LSE
07:05:54	54.98	12449	AT	54.96	54.98	Buy		15,704,870	2677	LSE
07:05:54	54.98	12449	AT	54.96	54.98	Buy		15,704,870	2677	LSE
07:05:54	54.98	12000	AT	54.96	54.98	Buy		15,692,421	2676	LSE
07:05:54	54.98	12000	AT	54.96	54.98	Buy		15,692,421	2676	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions