Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 2076 - 2051 (06:04-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:26	54.94	7	O	54.94	54.96	Sell		10,760,933	2076	LSE
06:04:26	54.94	7	O	54.94	54.96	Sell		10,760,933	2076	LSE
06:04:11	54.944	4000	O	54.94	54.96	Sell		10,760,926	2075	LSE
06:04:11	54.944	4000	O	54.94	54.96	Sell		10,760,926	2075	LSE
06:04:05	54.92	3	O	54.94	54.96	Sell		10,756,926	2074	LSE
06:04:05	54.92	3	O	54.94	54.96	Sell		10,756,926	2074	LSE
06:03:59	54.96	50	O	54.92	54.96	Buy		10,756,923	2073	LSE
06:03:59	54.96	50	O	54.92	54.96	Buy		10,756,923	2073	LSE
06:03:40	54.96	2	O	54.94	54.96	Buy		10,756,873	2072	LSE
06:03:40	54.96	2	O	54.94	54.96	Buy		10,756,873	2072	LSE
06:03:20	54.94	9230	AT	54.94	54.96	Sell		10,756,871	2071	LSE
06:03:20	54.94	9230	AT	54.94	54.96	Sell		10,756,871	2071	LSE
06:03:13	54.96	3798	AT	54.94	54.96	Buy		10,747,641	2070	LSE
06:03:13	54.96	3798	AT	54.94	54.96	Buy		10,747,641	2070	LSE
06:03:13	54.96	3441	AT	54.94	54.96	Buy		10,743,843	2069	LSE
06:03:13	54.96	3441	AT	54.94	54.96	Buy		10,743,843	2069	LSE
06:03:13	54.96	6709	AT	54.94	54.96	Buy		10,740,402	2068	LSE
06:03:13	54.96	6709	AT	54.94	54.96	Buy		10,740,402	2068	LSE
06:03:13	54.96	4424	AT	54.94	54.96	Buy		10,733,693	2067	LSE
06:03:13	54.96	4424	AT	54.94	54.96	Buy		10,733,693	2067	LSE
06:03:13	54.96	11298	AT	54.94	54.96	Buy		10,729,269	2066	LSE
06:03:13	54.96	11298	AT	54.94	54.96	Buy		10,729,269	2066	LSE
06:03:13	54.96	5079	AT	54.92	54.96	Buy		10,717,971	2065	LSE
06:03:13	54.96	5079	AT	54.92	54.96	Buy		10,717,971	2065	LSE
06:03:13	54.96	4717	AT	54.92	54.96	Buy		10,712,892	2064	LSE
06:03:13	54.96	4717	AT	54.92	54.96	Buy		10,712,892	2064	LSE
06:03:04	54.94	3673	AT	54.92	54.94	Buy		10,708,175	2063	LSE
06:03:04	54.94	3673	AT	54.92	54.94	Buy		10,708,175	2063	LSE
06:03:04	54.94	3580	AT	54.92	54.94	Buy		10,704,502	2062	LSE
06:03:04	54.94	3580	AT	54.92	54.94	Buy		10,704,502	2062	LSE
06:03:04	54.94	7078	AT	54.92	54.94	Buy		10,700,922	2061	LSE
06:03:04	54.94	7078	AT	54.92	54.94	Buy		10,700,922	2061	LSE
06:03:04	54.94	5387	AT	54.92	54.94	Buy		10,693,844	2060	LSE
06:03:04	54.94	5387	AT	54.92	54.94	Buy		10,693,844	2060	LSE
06:02:50	54.92	11473	AT	54.92	54.96	Sell		10,688,457	2059	LSE
06:02:50	54.92	11473	AT	54.92	54.96	Sell		10,688,457	2059	LSE
06:02:50	54.92	4445	AT	54.92	54.96	Sell		10,676,984	2058	LSE
06:02:50	54.92	4445	AT	54.92	54.96	Sell		10,676,984	2058	LSE
06:02:50	54.92	1592	AT	54.92	54.96	Sell		10,672,539	2057	LSE
06:02:50	54.92	1592	AT	54.92	54.96	Sell		10,672,539	2057	LSE
06:02:50	54.92	14700	AT	54.92	54.96	Sell		10,670,947	2056	LSE
06:02:50	54.92	14700	AT	54.92	54.96	Sell		10,670,947	2056	LSE
06:02:50	54.92	3635	AT	54.92	54.96	Sell		10,656,247	2055	LSE
06:02:50	54.92	3635	AT	54.92	54.96	Sell		10,656,247	2055	LSE
06:02:50	54.92	3658	AT	54.92	54.96	Sell		10,652,612	2054	LSE
06:02:50	54.92	3658	AT	54.92	54.96	Sell		10,652,612	2054	LSE
06:02:50	54.92	16377	AT	54.92	54.96	Sell		10,648,954	2053	LSE
06:02:50	54.92	16377	AT	54.92	54.96	Sell		10,648,954	2053	LSE
06:02:50	54.92	11794	AT	54.92	54.96	Sell		10,632,577	2052	LSE
06:02:50	54.92	11794	AT	54.92	54.96	Sell		10,632,577	2052	LSE
06:02:50	54.92	6940	AT	54.92	54.96	Sell		10,620,783	2051	LSE
06:02:50	54.92	6940	AT	54.92	54.96	Sell		10,620,783	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions