Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 576 - 551 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:58	54.48	1	O	54.44	54.48	Buy		812,464	576	LSE
03:08:58	54.48	1	O	54.44	54.48	Buy		812,464	576	LSE
03:08:42	54.48	1	O	54.44	54.48	Buy		812,463	575	LSE
03:08:42	54.48	1	O	54.44	54.48	Buy		812,463	575	LSE
03:08:38	54.46	3503	AT	54.46	54.48	Sell		812,462	574	LSE
03:08:38	54.46	3503	AT	54.46	54.48	Sell		812,462	574	LSE
03:08:38	54.46	3573	AT	54.46	54.48	Sell		808,959	573	LSE
03:08:38	54.46	3573	AT	54.46	54.48	Sell		808,959	573	LSE
03:08:38	54.46	3697	AT	54.46	54.5	Sell		805,386	572	LSE
03:08:38	54.46	3697	AT	54.46	54.5	Sell		805,386	572	LSE
03:08:38	54.46	3710	AT	54.46	54.5	Sell		801,689	571	LSE
03:08:38	54.46	3710	AT	54.46	54.5	Sell		801,689	571	LSE
03:08:38	54.46	6696	AT	54.46	54.5	Sell		797,979	570	LSE
03:08:38	54.46	6696	AT	54.46	54.5	Sell		797,979	570	LSE
03:08:38	54.46	9800	AT	54.44	54.46	Buy		791,283	569	LSE
03:08:38	54.46	9800	AT	54.44	54.46	Buy		791,283	569	LSE
03:08:38	54.46	1796	AT	54.46	54.48	Sell		781,483	568	LSE
03:08:38	54.46	1796	AT	54.46	54.48	Sell		781,483	568	LSE
03:08:38	54.46	3643	AT	54.46	54.48	Sell		779,687	567	LSE
03:08:38	54.46	3643	AT	54.46	54.48	Sell		779,687	567	LSE
03:08:38	54.46	3437	AT	54.46	54.48	Sell		776,044	566	LSE
03:08:38	54.46	3437	AT	54.46	54.48	Sell		776,044	566	LSE
03:08:38	54.46	1483	AT	54.46	54.5	Sell		772,607	565	LSE
03:08:38	54.46	1483	AT	54.46	54.5	Sell		772,607	565	LSE
03:08:38	54.46	6770	AT	54.46	54.5	Sell		771,124	564	LSE
03:08:38	54.46	6770	AT	54.46	54.5	Sell		771,124	564	LSE
03:08:38	54.5	2	O	54.46	54.5	Buy		764,354	563	LSE
03:08:38	54.5	2	O	54.46	54.5	Buy		764,354	563	LSE
03:08:15	54.5	3	O	54.44	54.5	Buy		764,352	562	LSE
03:08:15	54.5	3	O	54.44	54.5	Buy		764,352	562	LSE
03:08:12	54.5	5	O	54.44	54.5	Buy		764,349	561	LSE
03:08:12	54.5	5	O	54.44	54.5	Buy		764,349	561	LSE
03:08:10	54.46	3774	AT	54.46	54.5	Sell		764,344	560	LSE
03:08:10	54.46	3774	AT	54.46	54.5	Sell		764,344	560	LSE
03:08:03	54.52	1	O	54.46	54.5	Buy		760,570	559	LSE
03:08:03	54.52	1	O	54.46	54.5	Buy		760,570	559	LSE
03:08:03	54.48	3217	AT	54.48	54.52	Sell		760,569	558	LSE
03:08:03	54.48	3217	AT	54.48	54.52	Sell		760,569	558	LSE
03:08:03	54.48	3693	AT	54.48	54.52	Sell		757,352	557	LSE
03:08:03	54.48	3693	AT	54.48	54.52	Sell		757,352	557	LSE
03:08:03	54.5	3290	AT	54.46	54.5	Buy		753,659	556	LSE
03:08:03	54.5	3290	AT	54.46	54.5	Buy		753,659	556	LSE
03:08:03	54.5	3630	AT	54.46	54.5	Buy		750,369	555	LSE
03:08:03	54.5	3630	AT	54.46	54.5	Buy		750,369	555	LSE
03:08:03	54.48	418	AT	54.46	54.48	Buy		746,739	554	LSE
03:08:03	54.48	418	AT	54.46	54.48	Buy		746,739	554	LSE
03:08:03	54.48	6329	AT	54.44	54.48	Buy		746,321	553	LSE
03:08:03	54.48	6329	AT	54.44	54.48	Buy		746,321	553	LSE
03:08:03	54.48	367	AT	54.44	54.48	Buy		739,992	552	LSE
03:08:03	54.48	367	AT	54.44	54.48	Buy		739,992	552	LSE
03:08:03	54.46	12420	AT	54.46	54.5	Sell		739,625	551	LSE
03:08:03	54.46	12420	AT	54.46	54.5	Sell		739,625	551	LSE

Emerging Markets ESG Exc...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions