Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.66

0.12

(0.20%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 801 - 776 (03:35-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:16	54.52	5670	AT	54.52	54.56	Sell		1,677,967	801	LSE
03:35:16	54.52	5670	AT	54.52	54.56	Sell		1,677,967	801	LSE
03:35:16	54.52	3339	AT	54.52	54.56	Sell		1,672,297	800	LSE
03:35:16	54.52	3339	AT	54.52	54.56	Sell		1,672,297	800	LSE
03:34:46	54.5	3215	AT	54.5	54.52	Sell		1,668,958	799	LSE
03:34:46	54.5	3215	AT	54.5	54.52	Sell		1,668,958	799	LSE
03:34:46	54.5	9200	AT	54.48	54.5	Buy		1,665,743	798	LSE
03:34:46	54.5	9200	AT	54.48	54.5	Buy		1,665,743	798	LSE
03:34:46	54.5	3215	AT	54.5	54.52	Sell		1,656,543	797	LSE
03:34:46	54.5	3215	AT	54.5	54.52	Sell		1,656,543	797	LSE
03:34:45	54.5	1590	AT	54.5	54.52	Sell		1,653,328	796	LSE
03:34:45	54.5	1590	AT	54.5	54.52	Sell		1,653,328	796	LSE
03:34:45	54.5	2974	AT	54.5	54.52	Sell		1,651,738	795	LSE
03:34:45	54.5	2974	AT	54.5	54.52	Sell		1,651,738	795	LSE
03:34:45	54.5	3491	AT	54.5	54.52	Sell		1,648,764	794	LSE
03:34:45	54.5	3491	AT	54.5	54.52	Sell		1,648,764	794	LSE
03:34:45	54.5	8622	AT	54.5	54.52	Sell		1,645,273	793	LSE
03:34:45	54.5	8622	AT	54.5	54.52	Sell		1,645,273	793	LSE
03:34:45	54.5	9078	AT	54.5	54.54	Sell		1,636,651	792	LSE
03:34:45	54.5	9078	AT	54.5	54.54	Sell		1,636,651	792	LSE
03:34:45	54.5	6901	AT	54.5	54.54	Sell		1,627,573	791	LSE
03:34:45	54.5	6901	AT	54.5	54.54	Sell		1,627,573	791	LSE
03:34:41	54.52	6814	AT	54.52	54.54	Sell		1,620,672	790	LSE
03:34:41	54.52	6814	AT	54.52	54.54	Sell		1,620,672	790	LSE
03:34:41	54.52	5434	AT	54.52	54.56	Sell		1,613,858	789	LSE
03:34:41	54.52	5434	AT	54.52	54.56	Sell		1,613,858	789	LSE
03:34:41	54.52	3301	AT	54.52	54.56	Sell		1,608,424	788	LSE
03:34:41	54.52	3301	AT	54.52	54.56	Sell		1,608,424	788	LSE
03:33:56	54.54	10	O	54.5	54.54	Buy		1,605,123	787	LSE
03:33:56	54.54	10	O	54.5	54.54	Buy		1,605,123	787	LSE
03:33:54	54.53	3000	O	54.5	54.54	Buy		1,605,113	786	LSE
03:33:54	54.53	3000	O	54.5	54.54	Buy		1,605,113	786	LSE
03:33:51	54.52	7021	AT	54.52	54.54	Sell		1,602,113	785	LSE
03:33:51	54.52	7021	AT	54.52	54.54	Sell		1,602,113	785	LSE
03:33:51	54.52	7917	AT	54.52	54.54	Sell		1,595,092	784	LSE
03:33:51	54.52	7917	AT	54.52	54.54	Sell		1,595,092	784	LSE
03:33:44	54.52	9134	O	54.52	54.54	Sell		1,587,175	783	LSE
03:33:44	54.52	9134	O	54.52	54.54	Sell		1,587,175	783	LSE
03:33:33	54.506	50000	O	54.5	54.54	Sell		1,578,041	782	LSE
03:33:33	54.506	50000	O	54.5	54.54	Sell		1,578,041	782	LSE
03:33:28	54.5	5767	AT	54.5	54.54	Sell		1,528,041	781	LSE
03:33:28	54.5	5767	AT	54.5	54.54	Sell		1,528,041	781	LSE
03:33:28	54.5	600	AT	54.5	54.54	Sell		1,522,274	780	LSE
03:33:28	54.5	600	AT	54.5	54.54	Sell		1,522,274	780	LSE
03:33:25	54.5	40	O	54.5	54.54	Sell		1,521,674	779	LSE
03:33:25	54.5	40	O	54.5	54.54	Sell		1,521,674	779	LSE
03:32:59	54.5	7143	AT	54.5	54.52	Sell		1,521,634	778	LSE
03:32:59	54.5	7143	AT	54.5	54.52	Sell		1,521,634	778	LSE
03:32:20	54.46	2499	AT	54.46	54.5	Sell		1,514,491	777	LSE
03:32:20	54.46	2499	AT	54.46	54.5	Sell		1,514,491	777	LSE
03:31:56	54.46	7765	O	54.46	54.5	Sell		1,511,992	776	LSE
03:31:56	54.46	7765	O	54.46	54.5	Sell		1,511,992	776	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Eckert & Ziegler

SG Issuer Sg Issuer Mc A...

Altice Financing

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions