Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 2126 - 2101 (06:09-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:26	54.96	477	O	54.96	55.0	Sell		11,067,977	2126	LSE
06:09:26	54.96	477	O	54.96	55.0	Sell		11,067,977	2126	LSE
06:09:15	54.98	14	O	54.96	55.0			11,067,500	2125	LSE
06:09:15	54.98	14	O	54.96	55.0			11,067,500	2125	LSE
06:09:07	54.977	7900	O	54.96	54.98	Buy		11,067,486	2124	LSE
06:09:07	54.977	7900	O	54.96	54.98	Buy		11,067,486	2124	LSE
06:09:06	54.966	1400	O	54.96	55.0	Sell		11,059,586	2123	LSE
06:09:06	54.966	1400	O	54.96	55.0	Sell		11,059,586	2123	LSE
06:08:56	54.968	2642	O	54.96	54.98	Sell		11,058,186	2122	LSE
06:08:56	54.968	2642	O	54.96	54.98	Sell		11,058,186	2122	LSE
06:08:22	54.969	2000	O	54.96	54.98	Sell		11,055,544	2121	LSE
06:08:22	54.969	2000	O	54.96	54.98	Sell		11,055,544	2121	LSE
06:08:17	54.964	13662	O	54.96	54.98	Sell		11,053,544	2120	LSE
06:08:17	54.964	13662	O	54.96	54.98	Sell		11,053,544	2120	LSE
06:08:10	54.96	110	O	54.96	54.98	Sell		11,039,882	2119	LSE
06:08:10	54.96	110	O	54.96	54.98	Sell		11,039,882	2119	LSE
06:08:02	55.0	72	O	54.96	54.98	Buy		11,039,772	2118	LSE
06:08:02	55.0	72	O	54.96	54.98	Buy		11,039,772	2118	LSE
06:07:33	54.96	22	O	54.96	54.98	Sell		11,039,700	2117	LSE
06:07:33	54.96	22	O	54.96	54.98	Sell		11,039,700	2117	LSE
06:07:30	55.0	5	O	54.96	55.0	Buy		11,039,678	2116	LSE
06:07:30	55.0	5	O	54.96	55.0	Buy		11,039,678	2116	LSE
06:07:30	54.98	6245	AT	54.98	55.0	Sell		11,039,673	2115	LSE
06:07:30	54.98	6245	AT	54.98	55.0	Sell		11,039,673	2115	LSE
06:07:30	54.98	7385	AT	54.98	55.0	Sell		11,033,428	2114	LSE
06:07:30	54.98	7385	AT	54.98	55.0	Sell		11,033,428	2114	LSE
06:07:13	54.98	13913	O	54.98	55.02	Sell		11,026,043	2113	LSE
06:07:13	54.98	13913	O	54.98	55.02	Sell		11,026,043	2113	LSE
06:07:06	55.0	6	O	54.96	55.0	Buy		11,012,130	2112	LSE
06:07:06	55.0	6	O	54.96	55.0	Buy		11,012,130	2112	LSE
06:07:05	54.96	1486	O	54.96	55.0	Sell		11,012,124	2111	LSE
06:07:05	54.96	1486	O	54.96	55.0	Sell		11,012,124	2111	LSE
06:07:05	55.0	800	O	54.96	55.0	Buy		11,010,638	2110	LSE
06:07:05	55.0	800	O	54.96	55.0	Buy		11,010,638	2110	LSE
06:06:56	54.999	29	O	54.96	55.0	Buy		11,009,838	2109	LSE
06:06:56	54.999	29	O	54.96	55.0	Buy		11,009,838	2109	LSE
06:06:39	54.96	13529	AT	54.96	55.0	Sell		11,009,809	2108	LSE
06:06:39	54.96	13529	AT	54.96	55.0	Sell		11,009,809	2108	LSE
06:06:28	54.984	9529	O	54.96	55.0	Buy		10,996,280	2107	LSE
06:06:28	54.984	9529	O	54.96	55.0	Buy		10,996,280	2107	LSE
06:06:25	54.98	6972	AT	54.98	55.0	Sell		10,986,751	2106	LSE
06:06:25	54.98	6972	AT	54.98	55.0	Sell		10,986,751	2106	LSE
06:06:25	54.98	6702	AT	54.98	55.0	Sell		10,979,779	2105	LSE
06:06:25	54.98	6702	AT	54.98	55.0	Sell		10,979,779	2105	LSE
06:06:25	54.98	10848	AT	54.98	55.0	Sell		10,973,077	2104	LSE
06:06:25	54.98	10848	AT	54.98	55.0	Sell		10,973,077	2104	LSE
06:06:25	54.98	260	AT	54.98	55.0	Sell		10,962,229	2103	LSE
06:06:25	54.98	260	AT	54.98	55.0	Sell		10,962,229	2103	LSE
06:06:19	54.967	99000	O	54.98	55.0	Sell		10,961,969	2102	LSE
06:06:19	54.967	99000	O	54.98	55.0	Sell		10,961,969	2102	LSE
06:06:17	55.0	2368	AT	54.96	55.0	Buy		10,862,969	2101	LSE
06:06:17	55.0	2368	AT	54.96	55.0	Buy		10,862,969	2101	LSE

Societe Generale Effekten

Xtrackers MSCI Pacific e...

HSBC MSCI EM LATIN AMERI...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions