Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 2801 - 2776 (07:20-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:24	54.96	3468	AT	54.96	54.98	Sell		16,616,881	2801	LSE
07:20:24	54.96	3468	AT	54.96	54.98	Sell		16,616,881	2801	LSE
07:20:24	54.96	3388	AT	54.96	54.98	Sell		16,613,413	2800	LSE
07:20:24	54.96	3388	AT	54.96	54.98	Sell		16,613,413	2800	LSE
07:20:24	54.96	6617	AT	54.96	54.98	Sell		16,610,025	2799	LSE
07:20:24	54.96	6617	AT	54.96	54.98	Sell		16,610,025	2799	LSE
07:20:24	54.96	5185	AT	54.96	54.98	Sell		16,603,408	2798	LSE
07:20:24	54.96	5185	AT	54.96	54.98	Sell		16,603,408	2798	LSE
07:20:24	54.96	24412	AT	54.96	54.98	Sell		16,598,223	2797	LSE
07:20:24	54.96	24412	AT	54.96	54.98	Sell		16,598,223	2797	LSE
07:20:24	54.96	3692	AT	54.96	54.98	Sell		16,573,811	2796	LSE
07:20:24	54.96	3692	AT	54.96	54.98	Sell		16,573,811	2796	LSE
07:20:24	54.96	15353	AT	54.96	54.98	Sell		16,570,119	2795	LSE
07:20:24	54.96	15353	AT	54.96	54.98	Sell		16,570,119	2795	LSE
07:20:24	54.96	9598	AT	54.96	54.98	Sell		16,554,766	2794	LSE
07:20:24	54.96	9598	AT	54.96	54.98	Sell		16,554,766	2794	LSE
07:20:24	54.98	952	AT	54.98	55.0	Sell		16,545,168	2793	LSE
07:20:24	54.98	952	AT	54.98	55.0	Sell		16,545,168	2793	LSE
07:20:24	54.98	554	AT	54.98	55.0	Sell		16,544,216	2792	LSE
07:20:24	54.98	554	AT	54.98	55.0	Sell		16,544,216	2792	LSE
07:20:24	54.98	7036	AT	54.98	55.0	Sell		16,543,662	2791	LSE
07:20:24	54.98	7036	AT	54.98	55.0	Sell		16,543,662	2791	LSE
07:20:20	54.98	79	O	54.96	55.0			16,536,626	2790	LSE
07:20:20	54.98	79	O	54.96	55.0			16,536,626	2790	LSE
07:20:20	54.98	7050	AT	54.96	54.98	Buy		16,536,547	2789	LSE
07:20:20	54.98	7050	AT	54.96	54.98	Buy		16,536,547	2789	LSE
07:20:12	54.972	16780	O	54.96	54.98	Buy		16,529,497	2788	LSE
07:20:12	54.972	16780	O	54.96	54.98	Buy		16,529,497	2788	LSE
07:20:10	54.972	18471	O	54.96	54.98	Buy		16,512,717	2787	LSE
07:20:10	54.972	18471	O	54.96	54.98	Buy		16,512,717	2787	LSE
07:20:03	54.98	3398	AT	54.96	54.98	Buy		16,494,246	2786	LSE
07:20:03	54.98	3398	AT	54.96	54.98	Buy		16,494,246	2786	LSE
07:20:03	54.98	4232	AT	54.96	54.98	Buy		16,490,848	2785	LSE
07:20:03	54.98	4232	AT	54.96	54.98	Buy		16,490,848	2785	LSE
07:19:58	54.966	100000	O	54.96	55.0	Sell		16,486,616	2784	LSE
07:19:58	54.966	100000	O	54.96	55.0	Sell		16,486,616	2784	LSE
07:19:52	54.991	38420	O	54.96	55.0	Buy		16,386,616	2783	LSE
07:19:52	54.991	38420	O	54.96	55.0	Buy		16,386,616	2783	LSE
07:19:50	55.0	8	O	54.96	55.0	Buy		16,348,196	2782	LSE
07:19:50	55.0	8	O	54.96	55.0	Buy		16,348,196	2782	LSE
07:19:37	54.98	2949	AT	54.96	54.98	Buy		16,348,188	2781	LSE
07:19:37	54.98	2949	AT	54.96	54.98	Buy		16,348,188	2781	LSE
07:19:37	54.98	5841	AT	54.96	54.98	Buy		16,345,239	2780	LSE
07:19:37	54.98	5841	AT	54.96	54.98	Buy		16,345,239	2780	LSE
07:19:37	54.96	12	AT	54.96	55.0	Sell		16,339,398	2779	LSE
07:19:37	54.96	12	AT	54.96	55.0	Sell		16,339,398	2779	LSE
07:19:37	54.96	3866	AT	54.96	55.0	Sell		16,339,386	2778	LSE
07:19:37	54.96	3866	AT	54.96	55.0	Sell		16,339,386	2778	LSE
07:19:37	54.96	16921	AT	54.96	55.0	Sell		16,335,520	2777	LSE
07:19:37	54.96	16921	AT	54.96	55.0	Sell		16,335,520	2777	LSE
07:19:20	55.0	100	O	54.96	55.0	Buy		16,318,599	2776	LSE
07:19:20	55.0	100	O	54.96	55.0	Buy		16,318,599	2776	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions