Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.40

-0.60

(-0.81%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 226 - 201 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:05	54.54	9	O	54.42	54.48	Buy		415,263	226	LSE
03:02:05	54.54	9	O	54.42	54.48	Buy		415,263	226	LSE
03:02:05	54.46	1	O	54.42	54.48	Buy		415,254	225	LSE
03:02:05	54.46	1	O	54.42	54.48	Buy		415,254	225	LSE
03:02:05	54.54	4	O	54.42	54.48	Buy		415,253	224	LSE
03:02:05	54.54	4	O	54.42	54.48	Buy		415,253	224	LSE
03:02:05	54.46	1	O	54.42	54.48	Buy		415,249	223	LSE
03:02:05	54.46	1	O	54.42	54.48	Buy		415,249	223	LSE
03:02:05	54.54	3	O	54.42	54.48	Buy		415,248	222	LSE
03:02:05	54.54	3	O	54.42	54.48	Buy		415,248	222	LSE
03:02:05	54.46	1	O	54.42	54.48	Buy		415,245	221	LSE
03:02:05	54.46	1	O	54.42	54.48	Buy		415,245	221	LSE
03:02:05	54.46	79	O	54.42	54.48	Buy		415,244	220	LSE
03:02:05	54.46	79	O	54.42	54.48	Buy		415,244	220	LSE
03:02:05	54.54	2	O	54.42	54.48	Buy		415,165	219	LSE
03:02:05	54.54	2	O	54.42	54.48	Buy		415,165	219	LSE
03:02:05	54.46	1	O	54.42	54.48	Buy		415,163	218	LSE
03:02:05	54.46	1	O	54.42	54.48	Buy		415,163	218	LSE
03:02:05	54.54	35	O	54.42	54.48	Buy		415,162	217	LSE
03:02:05	54.54	35	O	54.42	54.48	Buy		415,162	217	LSE
03:02:05	54.54	100	O	54.42	54.48	Buy		415,127	216	LSE
03:02:05	54.54	100	O	54.42	54.48	Buy		415,127	216	LSE
03:02:05	54.46	318	O	54.42	54.48	Buy		415,027	215	LSE
03:02:05	54.46	318	O	54.42	54.48	Buy		415,027	215	LSE
03:02:05	54.54	18	O	54.42	54.48	Buy		414,709	214	LSE
03:02:05	54.54	18	O	54.42	54.48	Buy		414,709	214	LSE
03:02:05	54.46	5	O	54.42	54.48	Buy		414,691	213	LSE
03:02:05	54.46	5	O	54.42	54.48	Buy		414,691	213	LSE
03:02:05	54.46	1097	O	54.42	54.48	Buy		414,686	212	LSE
03:02:05	54.46	1097	O	54.42	54.48	Buy		414,686	212	LSE
03:02:05	54.46	3	O	54.42	54.48	Buy		413,589	211	LSE
03:02:05	54.46	3	O	54.42	54.48	Buy		413,589	211	LSE
03:02:05	54.54	7	O	54.42	54.48	Buy		413,586	210	LSE
03:02:05	54.54	7	O	54.42	54.48	Buy		413,586	210	LSE
03:02:05	54.46	2	O	54.42	54.48	Buy		413,579	209	LSE
03:02:05	54.46	2	O	54.42	54.48	Buy		413,579	209	LSE
03:02:05	54.54	3	O	54.42	54.48	Buy		413,577	208	LSE
03:02:05	54.54	3	O	54.42	54.48	Buy		413,577	208	LSE
03:02:05	54.489	9193	O	54.42	54.48	Buy		413,574	207	LSE
03:02:05	54.489	9193	O	54.42	54.48	Buy		413,574	207	LSE
03:02:05	54.54	3	O	54.42	54.48	Buy		404,381	206	LSE
03:02:05	54.54	3	O	54.42	54.48	Buy		404,381	206	LSE
03:02:05	54.46	527	O	54.42	54.48	Buy		404,378	205	LSE
03:02:05	54.46	527	O	54.42	54.48	Buy		404,378	205	LSE
03:02:05	54.54	1	O	54.42	54.48	Buy		403,851	204	LSE
03:02:05	54.54	1	O	54.42	54.48	Buy		403,851	204	LSE
03:02:05	54.54	3	O	54.42	54.48	Buy		403,850	203	LSE
03:02:05	54.54	3	O	54.42	54.48	Buy		403,850	203	LSE
03:02:05	54.46	80	O	54.42	54.48	Buy		403,847	202	LSE
03:02:05	54.46	80	O	54.42	54.48	Buy		403,847	202	LSE
03:02:05	54.54	1	O	54.42	54.48	Buy		403,767	201	LSE
03:02:05	54.54	1	O	54.42	54.48	Buy		403,767	201	LSE

Brazilian Securities Cia...

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Intesa Sanpaolo

Republic of Romania

Santander Issuances SAU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions