Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.40

-0.60

(-0.81%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 76 - 51 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:02	54.54	6	O	54.46	54.52	Buy		384,843	76	LSE
03:02:02	54.54	6	O	54.46	54.52	Buy		384,843	76	LSE
03:02:02	54.54	1	O	54.46	54.52	Buy		384,837	75	LSE
03:02:02	54.54	1	O	54.46	54.52	Buy		384,837	75	LSE
03:02:02	54.46	36	O	54.46	54.52	Sell		384,836	74	LSE
03:02:02	54.46	36	O	54.46	54.52	Sell		384,836	74	LSE
03:02:01	54.54	1	O	54.46	54.52	Buy		384,800	73	LSE
03:02:01	54.54	1	O	54.46	54.52	Buy		384,800	73	LSE
03:02:01	54.54	1	O	54.46	54.52	Buy		384,799	72	LSE
03:02:01	54.54	1	O	54.46	54.52	Buy		384,799	72	LSE
03:02:01	54.54	2	O	54.46	54.52	Buy		384,798	71	LSE
03:02:01	54.54	2	O	54.46	54.52	Buy		384,798	71	LSE
03:02:01	54.46	550	O	54.46	54.52	Sell		384,796	70	LSE
03:02:01	54.46	550	O	54.46	54.52	Sell		384,796	70	LSE
03:02:01	54.54	9	O	54.46	54.52	Buy		384,246	69	LSE
03:02:01	54.54	9	O	54.46	54.52	Buy		384,246	69	LSE
03:02:01	54.46	20	O	54.46	54.52	Sell		384,237	68	LSE
03:02:01	54.46	20	O	54.46	54.52	Sell		384,237	68	LSE
03:02:01	54.54	1	O	54.46	54.52	Buy		384,217	67	LSE
03:02:01	54.54	1	O	54.46	54.52	Buy		384,217	67	LSE
03:02:01	54.54	20	O	54.46	54.52	Buy		384,216	66	LSE
03:02:01	54.54	20	O	54.46	54.52	Buy		384,216	66	LSE
03:02:01	54.48	3380	AT	54.48	54.52	Sell		384,196	65	LSE
03:02:01	54.48	3380	AT	54.48	54.52	Sell		384,196	65	LSE
03:02:01	54.48	8290	AT	54.48	54.52	Sell		380,816	64	LSE
03:02:01	54.48	8290	AT	54.48	54.52	Sell		380,816	64	LSE
03:02:01	54.48	3407	AT	54.48	54.52	Sell		372,526	63	LSE
03:02:01	54.48	3407	AT	54.48	54.52	Sell		372,526	63	LSE
03:02:01	54.48	3283	AT	54.48	54.52	Sell		369,119	62	LSE
03:02:01	54.48	3283	AT	54.48	54.52	Sell		369,119	62	LSE
03:02:00	54.48	3416	AT	54.48	54.52	Sell		365,836	61	LSE
03:02:00	54.48	3416	AT	54.48	54.52	Sell		365,836	61	LSE
03:02:00	54.48	8290	AT	54.48	54.52	Sell		362,420	60	LSE
03:02:00	54.48	8290	AT	54.48	54.52	Sell		362,420	60	LSE
03:02:00	54.48	6696	AT	54.48	54.52	Sell		354,130	59	LSE
03:02:00	54.48	6696	AT	54.48	54.52	Sell		354,130	59	LSE
03:02:00	54.48	2169	AT	54.48	54.52	Sell		347,434	58	LSE
03:02:00	54.48	2169	AT	54.48	54.52	Sell		347,434	58	LSE
03:02:00	54.48	12400	AT	54.44	54.48	Buy		345,265	57	LSE
03:02:00	54.48	12400	AT	54.44	54.48	Buy		345,265	57	LSE
03:01:58	54.54	6	O	54.44	54.48	Buy		332,865	56	LSE
03:01:58	54.54	6	O	54.44	54.48	Buy		332,865	56	LSE
03:01:58	54.46	1	O	54.44	54.48			332,859	55	LSE
03:01:58	54.46	1	O	54.44	54.48			332,859	55	LSE
03:01:58	54.46	60	O	54.44	54.48			332,858	54	LSE
03:01:58	54.46	60	O	54.44	54.48			332,858	54	LSE
03:01:57	54.46	17	O	54.44	54.48			332,798	53	LSE
03:01:57	54.46	17	O	54.44	54.48			332,798	53	LSE
03:01:57	54.46	19	O	54.44	54.48			332,781	52	LSE
03:01:57	54.46	19	O	54.44	54.48			332,781	52	LSE
03:01:57	54.54	1	O	54.44	54.48	Buy		332,762	51	LSE
03:01:57	54.54	1	O	54.44	54.48	Buy		332,762	51	LSE

Brazilian Securities Cia...

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Intesa Sanpaolo

Republic of Romania

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions