Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.40

-0.60

(-0.81%)

Closed March 29 12:30PM

Delayed by 15 minutes

Trade 1376 - 1351 (05:05-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:17	54.74	5	O	54.7	54.74	Buy		3,996,994	1376	LSE
05:05:17	54.74	5	O	54.7	54.74	Buy		3,996,994	1376	LSE
05:05:10	54.737	181	O	54.7	54.74	Buy		3,996,989	1375	LSE
05:05:10	54.737	181	O	54.7	54.74	Buy		3,996,989	1375	LSE
05:05:09	54.74	1	O	54.7	54.74	Buy		3,996,808	1374	LSE
05:05:09	54.74	1	O	54.7	54.74	Buy		3,996,808	1374	LSE
05:05:08	54.74	2	O	54.7	54.74	Buy		3,996,807	1373	LSE
05:05:08	54.74	2	O	54.7	54.74	Buy		3,996,807	1373	LSE
05:05:08	54.737	10	O	54.7	54.74	Buy		3,996,805	1372	LSE
05:05:08	54.737	10	O	54.7	54.74	Buy		3,996,805	1372	LSE
05:05:07	54.74	3	O	54.7	54.74	Buy		3,996,795	1371	LSE
05:05:07	54.74	3	O	54.7	54.74	Buy		3,996,795	1371	LSE
05:05:07	54.737	15	O	54.7	54.74	Buy		3,996,792	1370	LSE
05:05:07	54.737	15	O	54.7	54.74	Buy		3,996,792	1370	LSE
05:05:05	54.74	1	O	54.7	54.74	Buy		3,996,777	1369	LSE
05:05:05	54.74	1	O	54.7	54.74	Buy		3,996,777	1369	LSE
05:05:01	54.72	6287	AT	54.72	54.74	Sell		3,996,776	1368	LSE
05:05:01	54.72	6287	AT	54.72	54.74	Sell		3,996,776	1368	LSE
05:05:01	54.72	7036	AT	54.7	54.72	Buy		3,990,489	1367	LSE
05:05:01	54.72	7036	AT	54.7	54.72	Buy		3,990,489	1367	LSE
05:05:01	54.72	10700	AT	54.7	54.72	Buy		3,983,453	1366	LSE
05:05:01	54.72	10700	AT	54.7	54.72	Buy		3,983,453	1366	LSE
05:05:01	54.72	10464	AT	54.72	54.74	Sell		3,972,753	1365	LSE
05:05:01	54.72	10464	AT	54.72	54.74	Sell		3,972,753	1365	LSE
05:04:45	54.74	3286	AT	54.74	54.76	Sell		3,962,289	1364	LSE
05:04:45	54.74	3286	AT	54.74	54.76	Sell		3,962,289	1364	LSE
05:04:43	54.746	160	O	54.74	54.76	Sell		3,959,003	1363	LSE
05:04:43	54.746	160	O	54.74	54.76	Sell		3,959,003	1363	LSE
05:04:34	54.74	1674	AT	54.74	54.76	Sell		3,958,843	1362	LSE
05:04:34	54.74	1674	AT	54.74	54.76	Sell		3,958,843	1362	LSE
05:04:34	54.74	8790	AT	54.74	54.76	Sell		3,957,169	1361	LSE
05:04:34	54.74	8790	AT	54.74	54.76	Sell		3,957,169	1361	LSE
05:04:34	54.74	4464	AT	54.72	54.74	Buy		3,948,379	1360	LSE
05:04:34	54.74	4464	AT	54.72	54.74	Buy		3,948,379	1360	LSE
05:04:25	54.74	181	O	54.7	54.74	Buy		3,943,915	1359	LSE
05:04:25	54.74	181	O	54.7	54.74	Buy		3,943,915	1359	LSE
05:04:21	54.74	1	AT	54.7	54.74	Buy		3,943,734	1358	LSE
05:04:21	54.74	1	AT	54.7	54.74	Buy		3,943,734	1358	LSE
05:04:17	54.74	7	O	54.7	54.74	Buy		3,943,733	1357	LSE
05:04:17	54.74	7	O	54.7	54.74	Buy		3,943,733	1357	LSE
05:04:16	54.738	90	O	54.7	54.74	Buy		3,943,726	1356	LSE
05:04:16	54.738	90	O	54.7	54.74	Buy		3,943,726	1356	LSE
05:04:14	54.7	1000	O	54.7	54.74	Sell		3,943,636	1355	LSE
05:04:14	54.7	1000	O	54.7	54.74	Sell		3,943,636	1355	LSE
05:04:08	54.739	9	O	54.7	54.74	Buy		3,942,636	1354	LSE
05:04:08	54.739	9	O	54.7	54.74	Buy		3,942,636	1354	LSE
05:04:08	54.74	1	O	54.7	54.74	Buy		3,942,627	1353	LSE
05:04:08	54.74	1	O	54.7	54.74	Buy		3,942,627	1353	LSE
05:04:06	54.74	2	O	54.7	54.74	Buy		3,942,626	1352	LSE
05:04:06	54.74	2	O	54.7	54.74	Buy		3,942,626	1352	LSE
05:03:58	54.72	14525	O	54.7	54.74	Buy		3,942,624	1351	LSE
05:03:58	54.72	14525	O	54.7	54.74	Buy		3,942,624	1351	LSE

Exchange Traded

Rare Foods Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions