Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.40

-0.60

(-0.81%)

Closed March 29 12:30PM

Delayed by 15 minutes

Trade 926 - 901 (03:59-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:17	54.56	3438	AT	54.54	54.56	Buy		2,229,065	926	LSE
03:59:17	54.56	3438	AT	54.54	54.56	Buy		2,229,065	926	LSE
03:59:11	54.56	3394	AT	54.56	54.58	Sell		2,225,627	925	LSE
03:59:11	54.56	3394	AT	54.56	54.58	Sell		2,225,627	925	LSE
03:59:11	54.56	4823	AT	54.56	54.58	Sell		2,222,233	924	LSE
03:59:11	54.56	4823	AT	54.56	54.58	Sell		2,222,233	924	LSE
03:59:11	54.56	10842	AT	54.56	54.58	Sell		2,217,410	923	LSE
03:59:11	54.56	10842	AT	54.56	54.58	Sell		2,217,410	923	LSE
03:59:11	54.56	3715	AT	54.56	54.58	Sell		2,206,568	922	LSE
03:59:11	54.56	3715	AT	54.56	54.58	Sell		2,206,568	922	LSE
03:59:11	54.56	17185	AT	54.56	54.58	Sell		2,202,853	921	LSE
03:59:11	54.56	17185	AT	54.56	54.58	Sell		2,202,853	921	LSE
03:59:11	54.56	1208	AT	54.56	54.6	Sell		2,185,668	920	LSE
03:59:11	54.56	1208	AT	54.56	54.6	Sell		2,185,668	920	LSE
03:59:07	54.58	16387	O	54.56	54.6	Buy		2,184,460	919	LSE
03:59:07	54.58	16387	O	54.56	54.6	Buy		2,184,460	919	LSE
03:58:46	54.6	4	O	54.56	54.6	Buy		2,168,073	918	LSE
03:58:46	54.6	4	O	54.56	54.6	Buy		2,168,073	918	LSE
03:58:05	54.6	1	O	54.56	54.6	Buy		2,168,069	917	LSE
03:58:05	54.6	1	O	54.56	54.6	Buy		2,168,069	917	LSE
03:57:40	54.567	344	O	54.56	54.6	Sell		2,168,068	916	LSE
03:57:40	54.567	344	O	54.56	54.6	Sell		2,168,068	916	LSE
03:56:18	54.568	182	O	54.54	54.58	Buy		2,167,724	915	LSE
03:56:18	54.568	182	O	54.54	54.58	Buy		2,167,724	915	LSE
03:56:06	54.58	1	O	54.54	54.58	Buy		2,167,542	914	LSE
03:56:06	54.58	1	O	54.54	54.58	Buy		2,167,542	914	LSE
03:56:06	54.56	8252	AT	54.54	54.56	Buy		2,167,541	913	LSE
03:56:06	54.56	8252	AT	54.54	54.56	Buy		2,167,541	913	LSE
03:55:46	54.548	1214	O	54.54	54.56	Sell		2,159,289	912	LSE
03:55:46	54.548	1214	O	54.54	54.56	Sell		2,159,289	912	LSE
03:55:45	54.56	8	O	54.54	54.56	Buy		2,158,075	911	LSE
03:55:45	54.56	8	O	54.54	54.56	Buy		2,158,075	911	LSE
03:55:37	54.56	3770	AT	54.54	54.56	Buy		2,158,067	910	LSE
03:55:37	54.56	3770	AT	54.54	54.56	Buy		2,158,067	910	LSE
03:55:37	54.56	4764	AT	54.56	54.58	Sell		2,154,297	909	LSE
03:55:37	54.56	4764	AT	54.56	54.58	Sell		2,154,297	909	LSE
03:55:31	54.56	122	AT	54.54	54.56	Buy		2,149,533	908	LSE
03:55:31	54.56	122	AT	54.54	54.56	Buy		2,149,533	908	LSE
03:55:31	54.54	7477	AT	54.54	54.56	Sell		2,149,411	907	LSE
03:55:31	54.54	7477	AT	54.54	54.56	Sell		2,149,411	907	LSE
03:55:29	54.54	2000	O	54.54	54.56	Sell		2,141,934	906	LSE
03:55:29	54.54	2000	O	54.54	54.56	Sell		2,141,934	906	LSE
03:55:12	54.54	5477	O	54.54	54.56	Sell		2,139,934	905	LSE
03:55:12	54.54	5477	O	54.54	54.56	Sell		2,139,934	905	LSE
03:55:07	54.54	8053	AT	54.54	54.58	Sell		2,134,457	904	LSE
03:55:07	54.54	8053	AT	54.54	54.58	Sell		2,134,457	904	LSE
03:55:06	54.56	2121	AT	54.56	54.58	Sell		2,126,404	903	LSE
03:55:06	54.56	2121	AT	54.56	54.58	Sell		2,126,404	903	LSE
03:55:04	54.56	3542	O	54.56	54.58	Sell		2,124,283	902	LSE
03:55:04	54.56	3542	O	54.56	54.58	Sell		2,124,283	902	LSE
03:55:04	54.56	7826	AT	54.56	54.58	Sell		2,120,741	901	LSE
03:55:04	54.56	7826	AT	54.56	54.58	Sell		2,120,741	901	LSE

Rare Foods Australia

Warriedar Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions