Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.66

0.12

(0.20%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 2151 - 2126 (06:12-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:28	54.94	9407	AT	54.94	54.98	Sell		11,191,599	2151	LSE
06:12:28	54.94	9407	AT	54.94	54.98	Sell		11,191,599	2151	LSE
06:12:28	54.94	12689	AT	54.94	54.98	Sell		11,182,192	2150	LSE
06:12:28	54.94	12689	AT	54.94	54.98	Sell		11,182,192	2150	LSE
06:12:19	54.96	4386	AT	54.94	54.96	Buy		11,169,503	2149	LSE
06:12:19	54.96	4386	AT	54.94	54.96	Buy		11,169,503	2149	LSE
06:11:57	54.944	25000	O	54.94	54.96	Sell		11,165,117	2148	LSE
06:11:57	54.944	25000	O	54.94	54.96	Sell		11,165,117	2148	LSE
06:11:53	54.94	6066	AT	54.94	54.96	Sell		11,140,117	2147	LSE
06:11:53	54.94	6066	AT	54.94	54.96	Sell		11,140,117	2147	LSE
06:11:53	54.94	3954	AT	54.94	54.96	Sell		11,134,051	2146	LSE
06:11:53	54.94	3954	AT	54.94	54.96	Sell		11,134,051	2146	LSE
06:11:53	54.94	6028	AT	54.94	54.96	Sell		11,130,097	2145	LSE
06:11:53	54.94	6028	AT	54.94	54.96	Sell		11,130,097	2145	LSE
06:11:53	54.94	7157	AT	54.94	54.96	Sell		11,124,069	2144	LSE
06:11:53	54.94	7157	AT	54.94	54.96	Sell		11,124,069	2144	LSE
06:11:06	54.96	130	O	54.94	54.96	Buy		11,116,912	2143	LSE
06:11:06	54.96	130	O	54.94	54.96	Buy		11,116,912	2143	LSE
06:10:53	54.94	800	O	54.94	54.96	Sell		11,116,782	2142	LSE
06:10:53	54.94	800	O	54.94	54.96	Sell		11,116,782	2142	LSE
06:10:51	54.94	1277	AT	54.94	54.96	Sell		11,115,982	2141	LSE
06:10:51	54.94	1277	AT	54.94	54.96	Sell		11,115,982	2141	LSE
06:10:51	54.94	1365	AT	54.94	54.96	Sell		11,114,705	2140	LSE
06:10:51	54.94	1365	AT	54.94	54.96	Sell		11,114,705	2140	LSE
06:10:34	54.96	2	O	54.94	54.96	Buy		11,113,340	2139	LSE
06:10:34	54.96	2	O	54.94	54.96	Buy		11,113,340	2139	LSE
06:10:31	54.96	445	O	54.94	54.98			11,113,338	2138	LSE
06:10:31	54.96	445	O	54.94	54.98			11,113,338	2138	LSE
06:10:18	54.947	159	O	54.94	54.98	Sell		11,112,893	2137	LSE
06:10:18	54.947	159	O	54.94	54.98	Sell		11,112,893	2137	LSE
06:10:04	54.964	2205	O	54.94	54.96	Buy		11,112,734	2136	LSE
06:10:04	54.964	2205	O	54.94	54.96	Buy		11,112,734	2136	LSE
06:10:03	54.969	31653	O	54.94	54.96	Buy		11,110,529	2135	LSE
06:10:03	54.969	31653	O	54.94	54.96	Buy		11,110,529	2135	LSE
06:10:03	54.96	9	O	54.94	54.96	Buy		11,078,876	2134	LSE
06:10:03	54.96	9	O	54.94	54.96	Buy		11,078,876	2134	LSE
06:10:03	54.96	20	AT	54.96	54.98	Sell		11,078,867	2133	LSE
06:10:03	54.96	20	AT	54.96	54.98	Sell		11,078,867	2133	LSE
06:10:03	54.96	6313	AT	54.96	54.98	Sell		11,078,847	2132	LSE
06:10:03	54.96	6313	AT	54.96	54.98	Sell		11,078,847	2132	LSE
06:10:03	54.96	3470	AT	54.96	54.98	Sell		11,072,534	2131	LSE
06:10:03	54.96	3470	AT	54.96	54.98	Sell		11,072,534	2131	LSE
06:10:02	54.963	1030	O	54.96	54.98	Sell		11,069,064	2130	LSE
06:10:02	54.963	1030	O	54.96	54.98	Sell		11,069,064	2130	LSE
06:09:58	54.98	2	O	54.96	54.98	Buy		11,068,034	2129	LSE
06:09:58	54.98	2	O	54.96	54.98	Buy		11,068,034	2129	LSE
06:09:50	55.0	37	O	54.96	55.0	Buy		11,068,032	2128	LSE
06:09:50	55.0	37	O	54.96	55.0	Buy		11,068,032	2128	LSE
06:09:36	54.98	18	O	54.96	54.98	Buy		11,067,995	2127	LSE
06:09:36	54.98	18	O	54.96	54.98	Buy		11,067,995	2127	LSE
06:09:26	54.96	477	O	54.96	55.0	Sell		11,067,977	2126	LSE
06:09:26	54.96	477	O	54.96	55.0	Sell		11,067,977	2126	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions