Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.66

0.12

(0.20%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 526 - 501 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:04	54.48	10651	AT	54.48	54.54	Sell		634,103	526	LSE
03:07:04	54.48	10651	AT	54.48	54.54	Sell		634,103	526	LSE
03:07:04	54.48	7149	AT	54.48	54.54	Sell		623,452	525	LSE
03:07:04	54.48	7149	AT	54.48	54.54	Sell		623,452	525	LSE
03:07:04	54.48	4764	AT	54.48	54.54	Sell		616,303	524	LSE
03:07:04	54.48	4764	AT	54.48	54.54	Sell		616,303	524	LSE
03:06:51	54.509	2000	O	54.48	54.54	Sell		611,539	523	LSE
03:06:51	54.509	2000	O	54.48	54.54	Sell		611,539	523	LSE
03:06:44	54.54	3	O	54.48	54.54	Buy		609,539	522	LSE
03:06:44	54.54	3	O	54.48	54.54	Buy		609,539	522	LSE
03:06:44	54.54	3	O	54.48	54.54	Buy		609,536	521	LSE
03:06:44	54.54	3	O	54.48	54.54	Buy		609,536	521	LSE
03:06:44	54.54	3	O	54.48	54.54	Buy		609,533	520	LSE
03:06:44	54.54	3	O	54.48	54.54	Buy		609,533	520	LSE
03:06:44	54.54	3	O	54.48	54.54	Buy		609,530	519	LSE
03:06:44	54.54	3	O	54.48	54.54	Buy		609,530	519	LSE
03:06:30	54.48	3	O	54.48	54.54	Sell		609,527	518	LSE
03:06:30	54.48	3	O	54.48	54.54	Sell		609,527	518	LSE
03:06:25	54.54	2	O	54.48	54.54	Buy		609,524	517	LSE
03:06:25	54.54	2	O	54.48	54.54	Buy		609,524	517	LSE
03:06:18	54.48	18	O	54.48	54.54	Sell		609,522	516	LSE
03:06:18	54.48	18	O	54.48	54.54	Sell		609,522	516	LSE
03:06:08	54.5	1796	AT	54.5	54.54	Sell		609,504	515	LSE
03:06:08	54.5	1796	AT	54.5	54.54	Sell		609,504	515	LSE
03:06:08	54.5	3543	AT	54.5	54.54	Sell		607,708	514	LSE
03:06:08	54.5	3543	AT	54.5	54.54	Sell		607,708	514	LSE
03:06:08	54.5	7208	AT	54.5	54.54	Sell		604,165	513	LSE
03:06:08	54.5	7208	AT	54.5	54.54	Sell		604,165	513	LSE
03:06:08	54.5	6696	AT	54.5	54.54	Sell		596,957	512	LSE
03:06:08	54.5	6696	AT	54.5	54.54	Sell		596,957	512	LSE
03:06:07	54.52	6681	AT	54.48	54.52	Buy		590,261	511	LSE
03:06:07	54.52	6681	AT	54.48	54.52	Buy		590,261	511	LSE
03:05:56	54.52	25	O	54.46	54.52	Buy		583,580	510	LSE
03:05:56	54.52	25	O	54.46	54.52	Buy		583,580	510	LSE
03:05:55	54.52	5	O	54.46	54.52	Buy		583,555	509	LSE
03:05:55	54.52	5	O	54.46	54.52	Buy		583,555	509	LSE
03:05:55	54.52	6	O	54.46	54.52	Buy		583,550	508	LSE
03:05:55	54.52	6	O	54.46	54.52	Buy		583,550	508	LSE
03:05:55	54.52	71	O	54.46	54.52	Buy		583,544	507	LSE
03:05:55	54.52	71	O	54.46	54.52	Buy		583,544	507	LSE
03:05:54	54.52	47	O	54.46	54.52	Buy		583,473	506	LSE
03:05:54	54.52	47	O	54.46	54.52	Buy		583,473	506	LSE
03:05:54	54.52	13	O	54.46	54.52	Buy		583,426	505	LSE
03:05:54	54.52	13	O	54.46	54.52	Buy		583,426	505	LSE
03:05:54	54.52	4	O	54.46	54.52	Buy		583,413	504	LSE
03:05:54	54.52	4	O	54.46	54.52	Buy		583,413	504	LSE
03:05:54	54.52	18	O	54.46	54.52	Buy		583,409	503	LSE
03:05:54	54.52	18	O	54.46	54.52	Buy		583,409	503	LSE
03:05:54	54.52	10	O	54.46	54.52	Buy		583,391	502	LSE
03:05:54	54.52	10	O	54.46	54.52	Buy		583,391	502	LSE
03:05:54	54.52	2	O	54.46	54.52	Buy		583,381	501	LSE
03:05:54	54.52	2	O	54.46	54.52	Buy		583,381	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions