Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 2776 - 2751 (07:19-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:20	55.0	100	O	54.96	55.0	Buy		16,318,599	2776	LSE
07:19:20	55.0	100	O	54.96	55.0	Buy		16,318,599	2776	LSE
07:19:16	54.96	82	O	54.96	55.0	Sell		16,318,499	2775	LSE
07:19:16	54.96	82	O	54.96	55.0	Sell		16,318,499	2775	LSE
07:19:13	54.98	6563	AT	54.96	54.98	Buy		16,318,417	2774	LSE
07:19:13	54.98	6563	AT	54.96	54.98	Buy		16,318,417	2774	LSE
07:19:13	54.98	8790	AT	54.96	54.98	Buy		16,311,854	2773	LSE
07:19:13	54.98	8790	AT	54.96	54.98	Buy		16,311,854	2773	LSE
07:18:44	55.0	1	O	54.96	55.0	Buy		16,303,064	2772	LSE
07:18:44	55.0	1	O	54.96	55.0	Buy		16,303,064	2772	LSE
07:18:39	54.977	100	O	54.96	54.98	Buy		16,303,063	2771	LSE
07:18:39	54.977	100	O	54.96	54.98	Buy		16,303,063	2771	LSE
07:18:23	54.98	108	O	54.96	55.0			16,302,963	2770	LSE
07:18:23	54.98	108	O	54.96	55.0			16,302,963	2770	LSE
07:18:14	54.98	1	O	54.96	54.98	Buy		16,302,855	2769	LSE
07:18:14	54.98	1	O	54.96	54.98	Buy		16,302,855	2769	LSE
07:18:05	54.98	6918	AT	54.96	54.98	Buy		16,302,854	2768	LSE
07:18:05	54.98	6918	AT	54.96	54.98	Buy		16,302,854	2768	LSE
07:18:05	54.98	8300	AT	54.96	54.98	Buy		16,295,936	2767	LSE
07:18:05	54.98	8300	AT	54.96	54.98	Buy		16,295,936	2767	LSE
07:18:05	54.98	1701	AT	54.98	55.0	Sell		16,287,636	2766	LSE
07:18:05	54.98	1701	AT	54.98	55.0	Sell		16,287,636	2766	LSE
07:18:02	55.0	1	O	54.98	55.0	Buy		16,285,935	2765	LSE
07:18:02	55.0	1	O	54.98	55.0	Buy		16,285,935	2765	LSE
07:18:02	54.98	2118	AT	54.98	55.0	Sell		16,285,934	2764	LSE
07:18:02	54.98	2118	AT	54.98	55.0	Sell		16,285,934	2764	LSE
07:18:02	54.98	9300	AT	54.98	55.0	Sell		16,283,816	2763	LSE
07:18:02	54.98	9300	AT	54.98	55.0	Sell		16,283,816	2763	LSE
07:18:02	54.98	4005	AT	54.98	55.0	Sell		16,274,516	2762	LSE
07:18:02	54.98	4005	AT	54.98	55.0	Sell		16,274,516	2762	LSE
07:18:02	54.98	5726	AT	54.98	55.0	Sell		16,270,511	2761	LSE
07:18:02	54.98	5726	AT	54.98	55.0	Sell		16,270,511	2761	LSE
07:17:56	54.98	1	O	54.98	55.0	Sell		16,264,785	2760	LSE
07:17:56	54.98	1	O	54.98	55.0	Sell		16,264,785	2760	LSE
07:17:36	54.983	102	O	54.98	55.0	Sell		16,264,784	2759	LSE
07:17:36	54.983	102	O	54.98	55.0	Sell		16,264,784	2759	LSE
07:17:33	55.0	18	O	54.98	55.0	Buy		16,264,682	2758	LSE
07:17:33	55.0	18	O	54.98	55.0	Buy		16,264,682	2758	LSE
07:17:33	55.0	1	O	54.98	55.0	Buy		16,264,664	2757	LSE
07:17:33	55.0	1	O	54.98	55.0	Buy		16,264,664	2757	LSE
07:17:33	54.983	90680	O	54.98	55.0	Sell		16,264,663	2756	LSE
07:17:33	54.983	90680	O	54.98	55.0	Sell		16,264,663	2756	LSE
07:17:29	55.0	21	O	54.98	55.0	Buy		16,173,983	2755	LSE
07:17:29	55.0	21	O	54.98	55.0	Buy		16,173,983	2755	LSE
07:16:58	54.968	20799	O	54.96	55.0	Sell		16,173,962	2754	LSE
07:16:58	54.968	20799	O	54.96	55.0	Sell		16,173,962	2754	LSE
07:16:36	54.96	8491	O	54.96	55.0	Sell		16,153,163	2753	LSE
07:16:36	54.96	8491	O	54.96	55.0	Sell		16,153,163	2753	LSE
07:16:27	54.96	1149	O	54.96	55.0	Sell		16,144,672	2752	LSE
07:16:27	54.96	1149	O	54.96	55.0	Sell		16,144,672	2752	LSE
07:16:23	54.98	6327	AT	54.96	54.98	Buy		16,143,523	2751	LSE
07:16:23	54.98	6327	AT	54.96	54.98	Buy		16,143,523	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions