Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 426 - 401 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:17	54.5	2	O	54.46	54.5	Buy		524,369	426	LSE
03:03:17	54.5	2	O	54.46	54.5	Buy		524,369	426	LSE
03:03:06	54.47	20874	O	54.46	54.5	Sell		524,367	425	LSE
03:03:06	54.47	20874	O	54.46	54.5	Sell		524,367	425	LSE
03:03:06	54.472	78	O	54.46	54.5	Sell		503,493	424	LSE
03:03:06	54.472	78	O	54.46	54.5	Sell		503,493	424	LSE
03:03:04	54.46	2778	AT	54.46	54.52	Sell		503,415	423	LSE
03:03:04	54.46	2778	AT	54.46	54.52	Sell		503,415	423	LSE
03:03:04	54.46	6696	AT	54.46	54.52	Sell		500,637	422	LSE
03:03:04	54.46	6696	AT	54.46	54.52	Sell		500,637	422	LSE
03:03:00	54.48	10884	AT	54.42	54.48	Buy		493,941	421	LSE
03:03:00	54.48	10884	AT	54.42	54.48	Buy		493,941	421	LSE
03:03:00	54.48	6696	AT	54.42	54.48	Buy		483,057	420	LSE
03:03:00	54.48	6696	AT	54.42	54.48	Buy		483,057	420	LSE
03:03:00	54.48	19066	AT	54.42	54.48	Buy		476,361	419	LSE
03:03:00	54.48	19066	AT	54.42	54.48	Buy		476,361	419	LSE
03:03:00	54.48	7041	AT	54.42	54.48	Buy		457,295	418	LSE
03:03:00	54.48	7041	AT	54.42	54.48	Buy		457,295	418	LSE
03:02:43	54.468	207	O	54.44	54.48	Buy		450,254	417	LSE
03:02:43	54.468	207	O	54.44	54.48	Buy		450,254	417	LSE
03:02:30	54.46	6696	AT	54.4	54.46	Buy		450,047	416	LSE
03:02:30	54.46	6696	AT	54.4	54.46	Buy		450,047	416	LSE
03:02:30	54.46	12400	AT	54.4	54.46	Buy		443,351	415	LSE
03:02:30	54.46	12400	AT	54.4	54.46	Buy		443,351	415	LSE
03:02:28	54.446	1805	O	54.4	54.46	Buy		430,951	414	LSE
03:02:28	54.446	1805	O	54.4	54.46	Buy		430,951	414	LSE
03:02:22	54.441	1825	O	54.4	54.48	Buy		429,146	413	LSE
03:02:22	54.441	1825	O	54.4	54.48	Buy		429,146	413	LSE
03:02:10	54.54	18	O	54.42	54.48	Buy		427,321	412	LSE
03:02:10	54.54	18	O	54.42	54.48	Buy		427,321	412	LSE
03:02:10	54.54	20	O	54.42	54.48	Buy		427,303	411	LSE
03:02:10	54.54	20	O	54.42	54.48	Buy		427,303	411	LSE
03:02:10	54.46	7	O	54.42	54.48	Buy		427,283	410	LSE
03:02:10	54.46	7	O	54.42	54.48	Buy		427,283	410	LSE
03:02:10	54.54	7	O	54.42	54.48	Buy		427,276	409	LSE
03:02:10	54.54	7	O	54.42	54.48	Buy		427,276	409	LSE
03:02:10	54.54	45	O	54.42	54.48	Buy		427,269	408	LSE
03:02:10	54.54	45	O	54.42	54.48	Buy		427,269	408	LSE
03:02:10	54.54	4	O	54.42	54.48	Buy		427,224	407	LSE
03:02:10	54.54	4	O	54.42	54.48	Buy		427,224	407	LSE
03:02:10	54.54	18	O	54.42	54.48	Buy		427,220	406	LSE
03:02:10	54.54	18	O	54.42	54.48	Buy		427,220	406	LSE
03:02:10	54.46	21	O	54.42	54.48	Buy		427,202	405	LSE
03:02:10	54.46	21	O	54.42	54.48	Buy		427,202	405	LSE
03:02:10	54.54	1	O	54.42	54.48	Buy		427,181	404	LSE
03:02:10	54.54	1	O	54.42	54.48	Buy		427,181	404	LSE
03:02:10	54.54	20	O	54.42	54.48	Buy		427,180	403	LSE
03:02:10	54.54	20	O	54.42	54.48	Buy		427,180	403	LSE
03:02:10	54.54	1	O	54.42	54.48	Buy		427,160	402	LSE
03:02:10	54.54	1	O	54.42	54.48	Buy		427,160	402	LSE
03:02:10	54.46	91	O	54.42	54.48	Buy		427,159	401	LSE
03:02:10	54.46	91	O	54.42	54.48	Buy		427,159	401	LSE

Intesa Sanpaolo

Societe Generale Effekten

Ishares Ibovespa Fundo D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions