Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 2001 - 1976 (05:59-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:57	54.88	15238	AT	54.88	54.9	Sell		10,253,662	2001	LSE
05:59:57	54.88	15238	AT	54.88	54.9	Sell		10,253,662	2001	LSE
05:59:39	54.9	684	AT	54.88	54.9	Buy		10,238,424	2000	LSE
05:59:39	54.9	684	AT	54.88	54.9	Buy		10,238,424	2000	LSE
05:59:39	54.9	3539	AT	54.88	54.9	Buy		10,237,740	1999	LSE
05:59:39	54.9	3539	AT	54.88	54.9	Buy		10,237,740	1999	LSE
05:59:39	54.9	3699	AT	54.88	54.9	Buy		10,234,201	1998	LSE
05:59:39	54.9	3699	AT	54.88	54.9	Buy		10,234,201	1998	LSE
05:59:34	54.891	239204	O	54.88	54.9	Buy		10,230,502	1997	LSE
05:59:34	54.891	239204	O	54.88	54.9	Buy		10,230,502	1997	LSE
05:59:34	54.9	2905	AT	54.88	54.9	Buy		9,991,298	1996	LSE
05:59:34	54.9	2905	AT	54.88	54.9	Buy		9,991,298	1996	LSE
05:59:34	54.9	6941	AT	54.88	54.9	Buy		9,988,393	1995	LSE
05:59:34	54.9	6941	AT	54.88	54.9	Buy		9,988,393	1995	LSE
05:59:30	54.88	3865	AT	54.86	54.88	Buy		9,981,452	1994	LSE
05:59:30	54.88	3865	AT	54.86	54.88	Buy		9,981,452	1994	LSE
05:59:30	54.88	4228	AT	54.86	54.88	Buy		9,977,587	1993	LSE
05:59:30	54.88	4228	AT	54.86	54.88	Buy		9,977,587	1993	LSE
05:59:28	54.86	1	O	54.86	54.9	Sell		9,973,359	1992	LSE
05:59:28	54.86	1	O	54.86	54.9	Sell		9,973,359	1992	LSE
05:59:13	54.868	23134	O	54.86	54.9	Sell		9,973,358	1991	LSE
05:59:13	54.868	23134	O	54.86	54.9	Sell		9,973,358	1991	LSE
05:59:03	54.88	2549	AT	54.86	54.88	Buy		9,950,224	1990	LSE
05:59:03	54.88	2549	AT	54.86	54.88	Buy		9,950,224	1990	LSE
05:59:03	54.88	3205	AT	54.86	54.88	Buy		9,947,675	1989	LSE
05:59:03	54.88	3205	AT	54.86	54.88	Buy		9,947,675	1989	LSE
05:59:03	54.88	4213	AT	54.86	54.88	Buy		9,944,470	1988	LSE
05:59:03	54.88	4213	AT	54.86	54.88	Buy		9,944,470	1988	LSE
05:58:53	54.864	5322	O	54.86	54.88	Sell		9,940,257	1987	LSE
05:58:53	54.864	5322	O	54.86	54.88	Sell		9,940,257	1987	LSE
05:58:30	54.88	4219	AT	54.86	54.88	Buy		9,934,935	1986	LSE
05:58:30	54.88	4219	AT	54.86	54.88	Buy		9,934,935	1986	LSE
05:58:28	54.867	100000	O	54.86	54.88	Sell		9,930,716	1985	LSE
05:58:28	54.867	100000	O	54.86	54.88	Sell		9,930,716	1985	LSE
05:58:28	54.88	1	O	54.86	54.88	Buy		9,830,716	1984	LSE
05:58:28	54.88	1	O	54.86	54.88	Buy		9,830,716	1984	LSE
05:58:18	54.88	1343	AT	54.86	54.88	Buy		9,830,715	1983	LSE
05:58:18	54.88	1343	AT	54.86	54.88	Buy		9,830,715	1983	LSE
05:58:18	54.88	3748	AT	54.86	54.88	Buy		9,829,372	1982	LSE
05:58:18	54.88	3748	AT	54.86	54.88	Buy		9,829,372	1982	LSE
05:58:15	54.88	3519	AT	54.86	54.88	Buy		9,825,624	1981	LSE
05:58:15	54.88	3519	AT	54.86	54.88	Buy		9,825,624	1981	LSE
05:58:15	54.88	4231	AT	54.86	54.88	Buy		9,822,105	1980	LSE
05:58:15	54.88	4231	AT	54.86	54.88	Buy		9,822,105	1980	LSE
05:58:15	54.88	2093	AT	54.86	54.88	Buy		9,817,874	1979	LSE
05:58:15	54.88	2093	AT	54.86	54.88	Buy		9,817,874	1979	LSE
05:58:03	54.88	4715	AT	54.86	54.88	Buy		9,815,781	1978	LSE
05:58:03	54.88	4715	AT	54.86	54.88	Buy		9,815,781	1978	LSE
05:58:03	54.88	4222	AT	54.86	54.88	Buy		9,811,066	1977	LSE
05:58:03	54.88	4222	AT	54.86	54.88	Buy		9,811,066	1977	LSE
05:57:54	54.88	2639	AT	54.84	54.88	Buy		9,806,844	1976	LSE
05:57:54	54.88	2639	AT	54.84	54.88	Buy		9,806,844	1976	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions