Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.40

-0.60

(-0.81%)

Closed March 29 12:30PM

Delayed by 15 minutes

Trade 1751 - 1726 (05:45-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:25	54.84	3520	AT	54.84	54.88	Sell		7,585,541	1751	LSE
05:45:25	54.84	3520	AT	54.84	54.88	Sell		7,585,541	1751	LSE
05:45:25	54.84	3447	AT	54.84	54.88	Sell		7,582,021	1750	LSE
05:45:25	54.84	3447	AT	54.84	54.88	Sell		7,582,021	1750	LSE
05:45:25	54.84	688	AT	54.84	54.88	Sell		7,578,574	1749	LSE
05:45:25	54.84	688	AT	54.84	54.88	Sell		7,578,574	1749	LSE
05:45:25	54.84	12139	AT	54.84	54.88	Sell		7,577,886	1748	LSE
05:45:25	54.84	12139	AT	54.84	54.88	Sell		7,577,886	1748	LSE
05:45:24	54.84	182026	O	54.84	54.88	Sell		7,565,747	1747	LSE
05:45:24	54.84	182026	O	54.84	54.88	Sell		7,565,747	1747	LSE
05:45:20	54.84	14801	AT	54.84	54.88	Sell		7,383,721	1746	LSE
05:45:20	54.84	14801	AT	54.84	54.88	Sell		7,383,721	1746	LSE
05:45:20	54.84	7115	AT	54.84	54.88	Sell		7,368,920	1745	LSE
05:45:20	54.84	7115	AT	54.84	54.88	Sell		7,368,920	1745	LSE
05:45:20	54.84	32610	AT	54.84	54.88	Sell		7,361,805	1744	LSE
05:45:20	54.84	32610	AT	54.84	54.88	Sell		7,361,805	1744	LSE
05:45:20	54.84	3257	AT	54.84	54.88	Sell		7,329,195	1743	LSE
05:45:20	54.84	3257	AT	54.84	54.88	Sell		7,329,195	1743	LSE
05:45:20	54.84	10464	AT	54.84	54.88	Sell		7,325,938	1742	LSE
05:45:20	54.84	10464	AT	54.84	54.88	Sell		7,325,938	1742	LSE
05:45:20	54.84	3241	AT	54.84	54.88	Sell		7,315,474	1741	LSE
05:45:20	54.84	3241	AT	54.84	54.88	Sell		7,315,474	1741	LSE
05:45:20	54.84	3512	AT	54.84	54.88	Sell		7,312,233	1740	LSE
05:45:20	54.84	3512	AT	54.84	54.88	Sell		7,312,233	1740	LSE
05:45:19	54.88	3	O	54.84	54.88	Buy		7,308,721	1739	LSE
05:45:19	54.88	3	O	54.84	54.88	Buy		7,308,721	1739	LSE
05:45:16	54.86	10464	AT	54.84	54.86	Buy		7,308,718	1738	LSE
05:45:16	54.86	10464	AT	54.84	54.86	Buy		7,308,718	1738	LSE
05:45:15	54.84	16973	AT	54.84	54.88	Sell		7,298,254	1737	LSE
05:45:15	54.84	16973	AT	54.84	54.88	Sell		7,298,254	1737	LSE
05:45:15	54.84	23510	AT	54.84	54.88	Sell		7,281,281	1736	LSE
05:45:15	54.84	23510	AT	54.84	54.88	Sell		7,281,281	1736	LSE
05:45:15	54.84	10464	AT	54.84	54.88	Sell		7,257,771	1735	LSE
05:45:15	54.84	10464	AT	54.84	54.88	Sell		7,257,771	1735	LSE
05:45:15	54.84	3770	AT	54.84	54.88	Sell		7,247,307	1734	LSE
05:45:15	54.84	3770	AT	54.84	54.88	Sell		7,247,307	1734	LSE
05:45:15	54.84	3461	AT	54.84	54.88	Sell		7,243,537	1733	LSE
05:45:15	54.84	3461	AT	54.84	54.88	Sell		7,243,537	1733	LSE
05:45:15	54.84	6740	AT	54.84	54.88	Sell		7,240,076	1732	LSE
05:45:15	54.84	6740	AT	54.84	54.88	Sell		7,240,076	1732	LSE
05:45:15	54.84	10082	AT	54.84	54.88	Sell		7,233,336	1731	LSE
05:45:15	54.84	10082	AT	54.84	54.88	Sell		7,233,336	1731	LSE
05:45:13	54.86	50000	AT	54.84	54.86	Buy		7,223,254	1730	LSE
05:45:13	54.86	50000	AT	54.84	54.86	Buy		7,223,254	1730	LSE
05:45:11	54.833	182026	O	54.84	54.86	Sell		7,173,254	1729	LSE
05:45:11	54.833	182026	O	54.84	54.86	Sell		7,173,254	1729	LSE
05:45:09	54.84	9471	AT	54.84	54.86	Sell		6,991,228	1728	LSE
05:45:09	54.84	9471	AT	54.84	54.86	Sell		6,991,228	1728	LSE
05:44:59	54.841	182026	O	54.84	54.88	Sell		6,981,757	1727	LSE
05:44:59	54.841	182026	O	54.84	54.88	Sell		6,981,757	1727	LSE
05:44:54	54.84	39203	AT	54.82	54.84	Buy		6,799,731	1726	LSE
05:44:54	54.84	39203	AT	54.82	54.84	Buy		6,799,731	1726	LSE

Rare Foods Australia

Warriedar Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions