Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 2401 - 2376 (06:37-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:44	54.98	18	O	54.96	54.98	Buy		13,592,710	2401	LSE
06:37:44	54.98	18	O	54.96	54.98	Buy		13,592,710	2401	LSE
06:37:03	54.98	1	O	54.96	54.98	Buy		13,592,692	2400	LSE
06:37:03	54.98	1	O	54.96	54.98	Buy		13,592,692	2400	LSE
06:37:02	54.97	9050	O	54.96	54.98			13,592,691	2399	LSE
06:37:02	54.97	9050	O	54.96	54.98			13,592,691	2399	LSE
06:37:00	54.96	49390	O	54.96	54.98	Sell		13,583,641	2398	LSE
06:37:00	54.96	49390	O	54.96	54.98	Sell		13,583,641	2398	LSE
06:36:59	54.96	5003	AT	54.96	54.98	Sell		13,534,251	2397	LSE
06:36:59	54.96	5003	AT	54.96	54.98	Sell		13,534,251	2397	LSE
06:36:59	54.96	7208	AT	54.96	54.98	Sell		13,529,248	2396	LSE
06:36:59	54.96	7208	AT	54.96	54.98	Sell		13,529,248	2396	LSE
06:36:59	54.96	5794	AT	54.96	54.98	Sell		13,522,040	2395	LSE
06:36:59	54.96	5794	AT	54.96	54.98	Sell		13,522,040	2395	LSE
06:36:59	54.96	2243	AT	54.96	54.98	Sell		13,516,246	2394	LSE
06:36:59	54.96	2243	AT	54.96	54.98	Sell		13,516,246	2394	LSE
06:36:59	54.96	5869	AT	54.96	54.98	Sell		13,514,003	2393	LSE
06:36:59	54.96	5869	AT	54.96	54.98	Sell		13,514,003	2393	LSE
06:36:59	54.96	21540	AT	54.96	54.98	Sell		13,508,134	2392	LSE
06:36:59	54.96	21540	AT	54.96	54.98	Sell		13,508,134	2392	LSE
06:36:59	54.96	2933	AT	54.96	54.98	Sell		13,486,594	2391	LSE
06:36:59	54.96	2933	AT	54.96	54.98	Sell		13,486,594	2391	LSE
06:36:53	54.964	90439	O	54.96	54.98	Sell		13,483,661	2390	LSE
06:36:53	54.964	90439	O	54.96	54.98	Sell		13,483,661	2390	LSE
06:36:44	54.98	8	O	54.96	54.98	Buy		13,393,222	2389	LSE
06:36:44	54.98	8	O	54.96	54.98	Buy		13,393,222	2389	LSE
06:36:32	54.965	3646	O	54.96	54.98	Sell		13,393,214	2388	LSE
06:36:32	54.965	3646	O	54.96	54.98	Sell		13,393,214	2388	LSE
06:36:26	54.98	11	O	54.96	54.98	Buy		13,389,568	2387	LSE
06:36:26	54.98	11	O	54.96	54.98	Buy		13,389,568	2387	LSE
06:36:26	54.98	239	AT	54.96	54.98	Buy		13,389,557	2386	LSE
06:36:26	54.98	239	AT	54.96	54.98	Buy		13,389,557	2386	LSE
06:36:09	54.96	78	O	54.96	54.98	Sell		13,389,318	2385	LSE
06:36:09	54.96	78	O	54.96	54.98	Sell		13,389,318	2385	LSE
06:36:09	54.98	1	O	54.96	54.98	Buy		13,389,240	2384	LSE
06:36:09	54.98	1	O	54.96	54.98	Buy		13,389,240	2384	LSE
06:36:06	54.98	18895	O	54.96	54.98	Buy		13,389,239	2383	LSE
06:36:06	54.98	18895	O	54.96	54.98	Buy		13,389,239	2383	LSE
06:36:05	54.98	181	O	54.96	54.98	Buy		13,370,344	2382	LSE
06:36:05	54.98	181	O	54.96	54.98	Buy		13,370,344	2382	LSE
06:35:31	55.0	5	O	54.96	55.0	Buy		13,370,163	2381	LSE
06:35:31	55.0	5	O	54.96	55.0	Buy		13,370,163	2381	LSE
06:35:31	54.96	1	O	54.96	55.0	Sell		13,370,158	2380	LSE
06:35:31	54.96	1	O	54.96	55.0	Sell		13,370,158	2380	LSE
06:34:43	54.98	34	O	54.96	54.98	Buy		13,370,157	2379	LSE
06:34:43	54.98	34	O	54.96	54.98	Buy		13,370,157	2379	LSE
06:34:23	55.0	2	O	54.96	55.0	Buy		13,370,123	2378	LSE
06:34:23	55.0	2	O	54.96	55.0	Buy		13,370,123	2378	LSE
06:34:21	54.965	173	O	54.96	54.98	Sell		13,370,121	2377	LSE
06:34:21	54.965	173	O	54.96	54.98	Sell		13,370,121	2377	LSE
06:34:10	54.98	9	O	54.96	54.98	Buy		13,369,948	2376	LSE
06:34:10	54.98	9	O	54.96	54.98	Buy		13,369,948	2376	LSE

Artesian Resources

SYN Prop E Tech S.A ON

Intesa Sanpaolo

Hsbc Msci Em Far East Etf

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions