Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.66

0.12

(0.20%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 676 - 651 (03:19-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:41	54.5	874	AT	54.5	54.52	Sell		1,032,323	676	LSE
03:19:41	54.5	874	AT	54.5	54.52	Sell		1,032,323	676	LSE
03:19:41	54.5	1621	AT	54.5	54.52	Sell		1,031,449	675	LSE
03:19:41	54.5	1621	AT	54.5	54.52	Sell		1,031,449	675	LSE
03:19:41	54.5	3186	AT	54.5	54.52	Sell		1,029,828	674	LSE
03:19:41	54.5	3186	AT	54.5	54.52	Sell		1,029,828	674	LSE
03:19:41	54.5	25	AT	54.5	54.52	Sell		1,026,642	673	LSE
03:19:41	54.5	25	AT	54.5	54.52	Sell		1,026,642	673	LSE
03:19:41	54.5	3835	AT	54.5	54.52	Sell		1,026,617	672	LSE
03:19:41	54.5	3835	AT	54.5	54.52	Sell		1,026,617	672	LSE
03:19:41	54.5	1819	AT	54.5	54.52	Sell		1,022,782	671	LSE
03:19:41	54.5	1819	AT	54.5	54.52	Sell		1,022,782	671	LSE
03:19:16	54.5	453	AT	54.5	54.54	Sell		1,020,963	670	LSE
03:19:16	54.5	453	AT	54.5	54.54	Sell		1,020,963	670	LSE
03:19:16	54.5	4668	AT	54.5	54.54	Sell		1,020,510	669	LSE
03:19:16	54.5	4668	AT	54.5	54.54	Sell		1,020,510	669	LSE
03:18:17	54.5	709	AT	54.5	54.54	Sell		1,015,842	668	LSE
03:18:17	54.5	709	AT	54.5	54.54	Sell		1,015,842	668	LSE
03:17:51	54.52	2737	O	54.5	54.54			1,015,133	667	LSE
03:17:51	54.52	2737	O	54.5	54.54			1,015,133	667	LSE
03:17:11	54.5	1881	AT	54.5	54.54	Sell		1,012,396	666	LSE
03:17:11	54.5	1881	AT	54.5	54.54	Sell		1,012,396	666	LSE
03:17:11	54.5	7138	AT	54.5	54.54	Sell		1,010,515	665	LSE
03:17:11	54.5	7138	AT	54.5	54.54	Sell		1,010,515	665	LSE
03:16:13	54.52	5300	O	54.5	54.54			1,003,377	664	LSE
03:16:13	54.52	5300	O	54.5	54.54			1,003,377	664	LSE
03:16:10	54.54	2	O	54.5	54.54	Buy		998,077	663	LSE
03:16:10	54.54	2	O	54.5	54.54	Buy		998,077	663	LSE
03:15:55	54.517	48	O	54.48	54.52	Buy		998,075	662	LSE
03:15:55	54.517	48	O	54.48	54.52	Buy		998,075	662	LSE
03:15:48	54.52	1	O	54.48	54.52	Buy		998,027	661	LSE
03:15:48	54.52	1	O	54.48	54.52	Buy		998,027	661	LSE
03:15:48	54.52	2	O	54.48	54.52	Buy		998,026	660	LSE
03:15:48	54.52	2	O	54.48	54.52	Buy		998,026	660	LSE
03:15:47	54.52	4	O	54.48	54.52	Buy		998,024	659	LSE
03:15:47	54.52	4	O	54.48	54.52	Buy		998,024	659	LSE
03:15:47	54.52	4	O	54.48	54.52	Buy		998,020	658	LSE
03:15:47	54.52	4	O	54.48	54.52	Buy		998,020	658	LSE
03:15:47	54.52	52	O	54.48	54.52	Buy		998,016	657	LSE
03:15:47	54.52	52	O	54.48	54.52	Buy		998,016	657	LSE
03:15:15	54.5	38840	AT	54.5	54.52	Sell		997,964	656	LSE
03:15:15	54.5	38840	AT	54.5	54.52	Sell		997,964	656	LSE
03:15:15	54.5	5534	AT	54.5	54.52	Sell		959,124	655	LSE
03:15:15	54.5	5534	AT	54.5	54.52	Sell		959,124	655	LSE
03:15:15	54.5	2873	AT	54.5	54.54	Sell		953,590	654	LSE
03:15:15	54.5	2873	AT	54.5	54.54	Sell		953,590	654	LSE
03:15:15	54.5	6696	AT	54.5	54.54	Sell		950,717	653	LSE
03:15:15	54.5	6696	AT	54.5	54.54	Sell		950,717	653	LSE
03:15:15	54.54	1	O	54.5	54.54	Buy		944,021	652	LSE
03:15:15	54.54	1	O	54.5	54.54	Buy		944,021	652	LSE
03:15:15	54.54	4	O	54.5	54.54	Buy		944,020	651	LSE
03:15:15	54.54	4	O	54.5	54.54	Buy		944,020	651	LSE

Vontobel Financial Produ...

Compam Fund Global Flexi...

BNP Paribas Issuance

DB X-Trackers MSCI Canad...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions