Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 826 - 801 (03:41-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:06	54.48	7	O	54.48	54.52	Sell		1,788,318	826	LSE
03:41:06	54.48	7	O	54.48	54.52	Sell		1,788,318	826	LSE
03:40:24	54.52	9	O	54.48	54.52	Buy		1,788,311	825	LSE
03:40:24	54.52	9	O	54.48	54.52	Buy		1,788,311	825	LSE
03:39:34	54.52	1	O	54.48	54.52	Buy		1,788,302	824	LSE
03:39:34	54.52	1	O	54.48	54.52	Buy		1,788,302	824	LSE
03:39:11	54.54	229	O	54.5	54.52	Buy		1,788,301	823	LSE
03:39:11	54.54	229	O	54.5	54.52	Buy		1,788,301	823	LSE
03:39:09	54.514	624	O	54.5	54.54	Sell		1,788,072	822	LSE
03:39:09	54.514	624	O	54.5	54.54	Sell		1,788,072	822	LSE
03:38:56	54.5	6355	O	54.5	54.54	Sell		1,787,448	821	LSE
03:38:56	54.5	6355	O	54.5	54.54	Sell		1,787,448	821	LSE
03:38:53	54.5	964	AT	54.5	54.54	Sell		1,781,093	820	LSE
03:38:53	54.5	964	AT	54.5	54.54	Sell		1,781,093	820	LSE
03:38:53	54.5	2446	AT	54.5	54.54	Sell		1,780,129	819	LSE
03:38:53	54.5	2446	AT	54.5	54.54	Sell		1,780,129	819	LSE
03:38:53	54.5	1649	AT	54.5	54.54	Sell		1,777,683	818	LSE
03:38:53	54.5	1649	AT	54.5	54.54	Sell		1,777,683	818	LSE
03:38:00	54.54	9	O	54.5	54.54	Buy		1,776,034	817	LSE
03:38:00	54.54	9	O	54.5	54.54	Buy		1,776,034	817	LSE
03:37:40	54.52	1371	AT	54.52	54.54	Sell		1,776,025	816	LSE
03:37:40	54.52	1371	AT	54.52	54.54	Sell		1,776,025	816	LSE
03:37:37	54.52	765	AT	54.52	54.54	Sell		1,774,654	815	LSE
03:37:37	54.52	765	AT	54.52	54.54	Sell		1,774,654	815	LSE
03:37:27	54.52	4764	AT	54.52	54.54	Sell		1,773,889	814	LSE
03:37:27	54.52	4764	AT	54.52	54.54	Sell		1,773,889	814	LSE
03:37:03	54.52	9118	O	54.5	54.54			1,769,125	813	LSE
03:37:03	54.52	9118	O	54.5	54.54			1,769,125	813	LSE
03:36:41	54.519	23800	O	54.5	54.54	Sell		1,760,007	812	LSE
03:36:41	54.519	23800	O	54.5	54.54	Sell		1,760,007	812	LSE
03:36:40	54.54	9	O	54.5	54.54	Buy		1,736,207	811	LSE
03:36:40	54.54	9	O	54.5	54.54	Buy		1,736,207	811	LSE
03:36:35	54.528	1538	O	54.5	54.54	Buy		1,736,198	810	LSE
03:36:35	54.528	1538	O	54.5	54.54	Buy		1,736,198	810	LSE
03:36:11	54.5	5203	AT	54.5	54.54	Sell		1,734,660	809	LSE
03:36:11	54.5	5203	AT	54.5	54.54	Sell		1,734,660	809	LSE
03:36:11	54.5	3431	AT	54.5	54.54	Sell		1,729,457	808	LSE
03:36:11	54.5	3431	AT	54.5	54.54	Sell		1,729,457	808	LSE
03:35:45	54.5	3119	AT	54.5	54.54	Sell		1,726,026	807	LSE
03:35:45	54.5	3119	AT	54.5	54.54	Sell		1,726,026	807	LSE
03:35:45	54.5	12862	AT	54.5	54.54	Sell		1,722,907	806	LSE
03:35:45	54.5	12862	AT	54.5	54.54	Sell		1,722,907	806	LSE
03:35:33	54.54	9	O	54.5	54.54	Buy		1,710,045	805	LSE
03:35:33	54.54	9	O	54.5	54.54	Buy		1,710,045	805	LSE
03:35:25	54.52	9103	O	54.5	54.54			1,710,036	804	LSE
03:35:25	54.52	9103	O	54.5	54.54			1,710,036	804	LSE
03:35:16	54.52	15990	AT	54.52	54.54	Sell		1,700,933	803	LSE
03:35:16	54.52	15990	AT	54.52	54.54	Sell		1,700,933	803	LSE
03:35:16	54.52	6976	AT	54.52	54.54	Sell		1,684,943	802	LSE
03:35:16	54.52	6976	AT	54.52	54.54	Sell		1,684,943	802	LSE
03:35:16	54.52	5670	AT	54.52	54.56	Sell		1,677,967	801	LSE
03:35:16	54.52	5670	AT	54.52	54.56	Sell		1,677,967	801	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions