Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.66

0.12

(0.20%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 376 - 351 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:09	54.54	7	O	54.42	54.48	Buy		426,392	376	LSE
03:02:09	54.54	7	O	54.42	54.48	Buy		426,392	376	LSE
03:02:09	54.54	2	O	54.42	54.48	Buy		426,385	375	LSE
03:02:09	54.54	2	O	54.42	54.48	Buy		426,385	375	LSE
03:02:09	54.46	1	O	54.42	54.48	Buy		426,383	374	LSE
03:02:09	54.46	1	O	54.42	54.48	Buy		426,383	374	LSE
03:02:09	54.54	3	O	54.42	54.48	Buy		426,382	373	LSE
03:02:09	54.54	3	O	54.42	54.48	Buy		426,382	373	LSE
03:02:09	54.54	10	O	54.42	54.48	Buy		426,379	372	LSE
03:02:09	54.54	10	O	54.42	54.48	Buy		426,379	372	LSE
03:02:09	54.54	54	O	54.42	54.48	Buy		426,369	371	LSE
03:02:09	54.54	54	O	54.42	54.48	Buy		426,369	371	LSE
03:02:09	54.46	58	O	54.42	54.48	Buy		426,315	370	LSE
03:02:09	54.46	58	O	54.42	54.48	Buy		426,315	370	LSE
03:02:09	54.46	3	O	54.42	54.48	Buy		426,257	369	LSE
03:02:09	54.46	3	O	54.42	54.48	Buy		426,257	369	LSE
03:02:09	54.54	54	O	54.42	54.48	Buy		426,254	368	LSE
03:02:09	54.54	54	O	54.42	54.48	Buy		426,254	368	LSE
03:02:09	54.46	80	O	54.42	54.48	Buy		426,200	367	LSE
03:02:09	54.46	80	O	54.42	54.48	Buy		426,200	367	LSE
03:02:09	54.54	184	O	54.42	54.48	Buy		426,120	366	LSE
03:02:09	54.54	184	O	54.42	54.48	Buy		426,120	366	LSE
03:02:09	54.54	2	O	54.42	54.48	Buy		425,936	365	LSE
03:02:09	54.54	2	O	54.42	54.48	Buy		425,936	365	LSE
03:02:09	54.54	10	O	54.42	54.48	Buy		425,934	364	LSE
03:02:09	54.54	10	O	54.42	54.48	Buy		425,934	364	LSE
03:02:09	54.54	54	O	54.42	54.48	Buy		425,924	363	LSE
03:02:09	54.54	54	O	54.42	54.48	Buy		425,924	363	LSE
03:02:09	54.46	27	O	54.42	54.48	Buy		425,870	362	LSE
03:02:09	54.46	27	O	54.42	54.48	Buy		425,870	362	LSE
03:02:09	54.54	11	O	54.42	54.48	Buy		425,843	361	LSE
03:02:09	54.54	11	O	54.42	54.48	Buy		425,843	361	LSE
03:02:09	54.54	1	O	54.42	54.48	Buy		425,832	360	LSE
03:02:09	54.54	1	O	54.42	54.48	Buy		425,832	360	LSE
03:02:09	54.54	1	O	54.42	54.48	Buy		425,831	359	LSE
03:02:09	54.54	1	O	54.42	54.48	Buy		425,831	359	LSE
03:02:09	54.54	10	O	54.42	54.48	Buy		425,830	358	LSE
03:02:09	54.54	10	O	54.42	54.48	Buy		425,830	358	LSE
03:02:09	54.46	63	O	54.42	54.48	Buy		425,820	357	LSE
03:02:09	54.46	63	O	54.42	54.48	Buy		425,820	357	LSE
03:02:09	54.46	9	O	54.42	54.48	Buy		425,757	356	LSE
03:02:09	54.46	9	O	54.42	54.48	Buy		425,757	356	LSE
03:02:09	54.46	10	O	54.42	54.48	Buy		425,748	355	LSE
03:02:09	54.46	10	O	54.42	54.48	Buy		425,748	355	LSE
03:02:09	54.46	100	O	54.42	54.48	Buy		425,738	354	LSE
03:02:09	54.46	100	O	54.42	54.48	Buy		425,738	354	LSE
03:02:09	54.54	3	O	54.42	54.48	Buy		425,638	353	LSE
03:02:09	54.54	3	O	54.42	54.48	Buy		425,638	353	LSE
03:02:09	54.46	7	O	54.42	54.48	Buy		425,635	352	LSE
03:02:09	54.46	7	O	54.42	54.48	Buy		425,635	352	LSE
03:02:09	54.54	273	O	54.42	54.48	Buy		425,628	351	LSE
03:02:09	54.54	273	O	54.42	54.48	Buy		425,628	351	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Wti Crude Oil 2x Daily L...

Douglas Dynamics

Agropast Asa Branca PNA

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions