Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 176 - 151 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:04	54.46	24	O	54.42	54.48	Buy		402,767	176	LSE
03:02:04	54.46	24	O	54.42	54.48	Buy		402,767	176	LSE
03:02:04	54.54	7	O	54.42	54.48	Buy		402,743	175	LSE
03:02:04	54.54	7	O	54.42	54.48	Buy		402,743	175	LSE
03:02:04	54.46	21	O	54.42	54.48	Buy		402,736	174	LSE
03:02:04	54.46	21	O	54.42	54.48	Buy		402,736	174	LSE
03:02:04	54.54	3	O	54.42	54.48	Buy		402,715	173	LSE
03:02:04	54.54	3	O	54.42	54.48	Buy		402,715	173	LSE
03:02:04	54.54	1	O	54.42	54.48	Buy		402,712	172	LSE
03:02:04	54.54	1	O	54.42	54.48	Buy		402,712	172	LSE
03:02:04	54.54	3	O	54.42	54.48	Buy		402,711	171	LSE
03:02:04	54.54	3	O	54.42	54.48	Buy		402,711	171	LSE
03:02:04	54.46	4717	AT	54.46	54.52	Sell		402,708	170	LSE
03:02:04	54.46	4717	AT	54.46	54.52	Sell		402,708	170	LSE
03:02:04	54.46	3700	AT	54.46	54.52	Sell		397,991	169	LSE
03:02:04	54.46	3700	AT	54.46	54.52	Sell		397,991	169	LSE
03:02:04	54.46	2738	AT	54.46	54.52	Sell		394,291	168	LSE
03:02:04	54.46	2738	AT	54.46	54.52	Sell		394,291	168	LSE
03:02:04	54.46	645	AT	54.46	54.52	Sell		391,553	167	LSE
03:02:04	54.46	645	AT	54.46	54.52	Sell		391,553	167	LSE
03:02:04	54.46	2173	AT	54.46	54.52	Sell		390,908	166	LSE
03:02:04	54.46	2173	AT	54.46	54.52	Sell		390,908	166	LSE
03:02:04	54.54	2	O	54.46	54.52	Buy		388,735	165	LSE
03:02:04	54.54	2	O	54.46	54.52	Buy		388,735	165	LSE
03:02:04	54.54	7	O	54.46	54.52	Buy		388,733	164	LSE
03:02:04	54.54	7	O	54.46	54.52	Buy		388,733	164	LSE
03:02:04	54.46	6	O	54.46	54.52	Sell		388,726	163	LSE
03:02:04	54.46	6	O	54.46	54.52	Sell		388,726	163	LSE
03:02:04	54.54	19	O	54.46	54.52	Buy		388,720	162	LSE
03:02:04	54.54	19	O	54.46	54.52	Buy		388,720	162	LSE
03:02:04	54.46	14	O	54.46	54.52	Sell		388,701	161	LSE
03:02:04	54.46	14	O	54.46	54.52	Sell		388,701	161	LSE
03:02:04	54.54	4	O	54.46	54.52	Buy		388,687	160	LSE
03:02:04	54.54	4	O	54.46	54.52	Buy		388,687	160	LSE
03:02:04	54.54	18	O	54.46	54.52	Buy		388,683	159	LSE
03:02:04	54.54	18	O	54.46	54.52	Buy		388,683	159	LSE
03:02:04	54.54	1	O	54.46	54.52	Buy		388,665	158	LSE
03:02:04	54.54	1	O	54.46	54.52	Buy		388,665	158	LSE
03:02:04	54.54	91	O	54.46	54.52	Buy		388,664	157	LSE
03:02:04	54.54	91	O	54.46	54.52	Buy		388,664	157	LSE
03:02:04	54.46	35	O	54.46	54.52	Sell		388,573	156	LSE
03:02:04	54.46	35	O	54.46	54.52	Sell		388,573	156	LSE
03:02:04	54.46	12	O	54.46	54.52	Sell		388,538	155	LSE
03:02:04	54.46	12	O	54.46	54.52	Sell		388,538	155	LSE
03:02:04	54.54	5	O	54.46	54.52	Buy		388,526	154	LSE
03:02:04	54.54	5	O	54.46	54.52	Buy		388,526	154	LSE
03:02:04	54.54	1	O	54.46	54.52	Buy		388,521	153	LSE
03:02:04	54.54	1	O	54.46	54.52	Buy		388,521	153	LSE
03:02:04	54.54	49	O	54.46	54.52	Buy		388,520	152	LSE
03:02:04	54.54	49	O	54.46	54.52	Buy		388,520	152	LSE
03:02:04	54.54	7	O	54.46	54.52	Buy		388,471	151	LSE
03:02:04	54.54	7	O	54.46	54.52	Buy		388,471	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions