Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.40

-0.60

(-0.81%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 126 - 101 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:03	54.54	3	O	54.46	54.52	Buy		387,278	126	LSE
03:02:03	54.54	3	O	54.46	54.52	Buy		387,278	126	LSE
03:02:03	54.54	4	O	54.46	54.52	Buy		387,275	125	LSE
03:02:03	54.54	4	O	54.46	54.52	Buy		387,275	125	LSE
03:02:03	54.54	3	O	54.46	54.52	Buy		387,271	124	LSE
03:02:03	54.54	3	O	54.46	54.52	Buy		387,271	124	LSE
03:02:03	54.54	3	O	54.46	54.52	Buy		387,268	123	LSE
03:02:03	54.54	3	O	54.46	54.52	Buy		387,268	123	LSE
03:02:03	54.54	9	O	54.46	54.52	Buy		387,265	122	LSE
03:02:03	54.54	9	O	54.46	54.52	Buy		387,265	122	LSE
03:02:03	54.54	4	O	54.46	54.52	Buy		387,256	121	LSE
03:02:03	54.54	4	O	54.46	54.52	Buy		387,256	121	LSE
03:02:03	54.54	5	O	54.46	54.52	Buy		387,252	120	LSE
03:02:03	54.54	5	O	54.46	54.52	Buy		387,252	120	LSE
03:02:03	54.54	1	O	54.46	54.52	Buy		387,247	119	LSE
03:02:03	54.54	1	O	54.46	54.52	Buy		387,247	119	LSE
03:02:03	54.46	70	O	54.46	54.52	Sell		387,246	118	LSE
03:02:03	54.46	70	O	54.46	54.52	Sell		387,246	118	LSE
03:02:03	54.54	13	O	54.46	54.52	Buy		387,176	117	LSE
03:02:03	54.54	13	O	54.46	54.52	Buy		387,176	117	LSE
03:02:03	54.54	20	O	54.46	54.52	Buy		387,163	116	LSE
03:02:03	54.54	20	O	54.46	54.52	Buy		387,163	116	LSE
03:02:03	54.54	7	O	54.46	54.52	Buy		387,143	115	LSE
03:02:03	54.54	7	O	54.46	54.52	Buy		387,143	115	LSE
03:02:03	54.54	8	O	54.46	54.52	Buy		387,136	114	LSE
03:02:03	54.54	8	O	54.46	54.52	Buy		387,136	114	LSE
03:02:03	54.46	27	O	54.46	54.52	Sell		387,128	113	LSE
03:02:03	54.46	27	O	54.46	54.52	Sell		387,128	113	LSE
03:02:03	54.46	1	O	54.46	54.52	Sell		387,101	112	LSE
03:02:03	54.46	1	O	54.46	54.52	Sell		387,101	112	LSE
03:02:02	54.46	17	O	54.46	54.52	Sell		387,100	111	LSE
03:02:02	54.46	17	O	54.46	54.52	Sell		387,100	111	LSE
03:02:02	54.54	37	O	54.46	54.52	Buy		387,083	110	LSE
03:02:02	54.54	37	O	54.46	54.52	Buy		387,083	110	LSE
03:02:02	54.54	3	O	54.46	54.52	Buy		387,046	109	LSE
03:02:02	54.54	3	O	54.46	54.52	Buy		387,046	109	LSE
03:02:02	54.54	2	O	54.46	54.52	Buy		387,043	108	LSE
03:02:02	54.54	2	O	54.46	54.52	Buy		387,043	108	LSE
03:02:02	54.54	11	O	54.46	54.52	Buy		387,041	107	LSE
03:02:02	54.54	11	O	54.46	54.52	Buy		387,041	107	LSE
03:02:02	54.54	2	O	54.46	54.52	Buy		387,030	106	LSE
03:02:02	54.54	2	O	54.46	54.52	Buy		387,030	106	LSE
03:02:02	54.54	65	O	54.46	54.52	Buy		387,028	105	LSE
03:02:02	54.54	65	O	54.46	54.52	Buy		387,028	105	LSE
03:02:02	54.46	1489	O	54.46	54.52	Sell		386,963	104	LSE
03:02:02	54.46	1489	O	54.46	54.52	Sell		386,963	104	LSE
03:02:02	54.54	60	O	54.46	54.52	Buy		385,474	103	LSE
03:02:02	54.54	60	O	54.46	54.52	Buy		385,474	103	LSE
03:02:02	54.54	5	O	54.46	54.52	Buy		385,414	102	LSE
03:02:02	54.54	5	O	54.46	54.52	Buy		385,414	102	LSE
03:02:02	54.54	1	O	54.46	54.52	Buy		385,409	101	LSE
03:02:02	54.54	1	O	54.46	54.52	Buy		385,409	101	LSE

Brazilian Securities Cia...

Georgia Capital

Am Wrldinfo Usd

Sul 116 Participacoes ON

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions