Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 201 - 176 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:05	54.54	1	O	54.42	54.48	Buy		403,767	201	LSE
03:02:05	54.54	1	O	54.42	54.48	Buy		403,767	201	LSE
03:02:05	54.54	9	O	54.42	54.48	Buy		403,766	200	LSE
03:02:05	54.54	9	O	54.42	54.48	Buy		403,766	200	LSE
03:02:05	54.54	13	O	54.42	54.48	Buy		403,757	199	LSE
03:02:05	54.54	13	O	54.42	54.48	Buy		403,757	199	LSE
03:02:05	54.54	4	O	54.42	54.48	Buy		403,744	198	LSE
03:02:05	54.54	4	O	54.42	54.48	Buy		403,744	198	LSE
03:02:05	54.54	1	O	54.42	54.48	Buy		403,740	197	LSE
03:02:05	54.54	1	O	54.42	54.48	Buy		403,740	197	LSE
03:02:05	54.54	3	O	54.42	54.48	Buy		403,739	196	LSE
03:02:05	54.54	3	O	54.42	54.48	Buy		403,739	196	LSE
03:02:05	54.46	1	O	54.42	54.48	Buy		403,736	195	LSE
03:02:05	54.46	1	O	54.42	54.48	Buy		403,736	195	LSE
03:02:05	54.54	60	O	54.42	54.48	Buy		403,735	194	LSE
03:02:05	54.54	60	O	54.42	54.48	Buy		403,735	194	LSE
03:02:05	54.54	18	O	54.42	54.48	Buy		403,675	193	LSE
03:02:05	54.54	18	O	54.42	54.48	Buy		403,675	193	LSE
03:02:04	54.54	3	O	54.42	54.48	Buy		403,657	192	LSE
03:02:04	54.54	3	O	54.42	54.48	Buy		403,657	192	LSE
03:02:04	54.54	25	O	54.42	54.48	Buy		403,654	191	LSE
03:02:04	54.54	25	O	54.42	54.48	Buy		403,654	191	LSE
03:02:04	54.54	22	O	54.42	54.48	Buy		403,629	190	LSE
03:02:04	54.54	22	O	54.42	54.48	Buy		403,629	190	LSE
03:02:04	54.46	50	O	54.42	54.48	Buy		403,607	189	LSE
03:02:04	54.46	50	O	54.42	54.48	Buy		403,607	189	LSE
03:02:04	54.54	91	O	54.42	54.48	Buy		403,557	188	LSE
03:02:04	54.54	91	O	54.42	54.48	Buy		403,557	188	LSE
03:02:04	54.54	3	O	54.42	54.48	Buy		403,466	187	LSE
03:02:04	54.54	3	O	54.42	54.48	Buy		403,466	187	LSE
03:02:04	54.54	378	O	54.42	54.48	Buy		403,463	186	LSE
03:02:04	54.54	378	O	54.42	54.48	Buy		403,463	186	LSE
03:02:04	54.54	36	O	54.42	54.48	Buy		403,085	185	LSE
03:02:04	54.54	36	O	54.42	54.48	Buy		403,085	185	LSE
03:02:04	54.54	1	O	54.42	54.48	Buy		403,049	184	LSE
03:02:04	54.54	1	O	54.42	54.48	Buy		403,049	184	LSE
03:02:04	54.46	18	O	54.42	54.48	Buy		403,048	183	LSE
03:02:04	54.46	18	O	54.42	54.48	Buy		403,048	183	LSE
03:02:04	54.46	73	O	54.42	54.48	Buy		403,030	182	LSE
03:02:04	54.46	73	O	54.42	54.48	Buy		403,030	182	LSE
03:02:04	54.54	150	O	54.42	54.48	Buy		402,957	181	LSE
03:02:04	54.54	150	O	54.42	54.48	Buy		402,957	181	LSE
03:02:04	54.46	18	O	54.42	54.48	Buy		402,807	180	LSE
03:02:04	54.46	18	O	54.42	54.48	Buy		402,807	180	LSE
03:02:04	54.54	7	O	54.42	54.48	Buy		402,789	179	LSE
03:02:04	54.54	7	O	54.42	54.48	Buy		402,789	179	LSE
03:02:04	54.54	8	O	54.42	54.48	Buy		402,782	178	LSE
03:02:04	54.54	8	O	54.42	54.48	Buy		402,782	178	LSE
03:02:04	54.54	7	O	54.42	54.48	Buy		402,774	177	LSE
03:02:04	54.54	7	O	54.42	54.48	Buy		402,774	177	LSE
03:02:04	54.46	24	O	54.42	54.48	Buy		402,767	176	LSE
03:02:04	54.46	24	O	54.42	54.48	Buy		402,767	176	LSE

Compam Fund Global Flexi...

State Street Global Advi...

Global X Solar Ucits Etf...

Societe Generale Effekten

GraniteShares 3x Long MI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions