Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.66

0.12

(0.20%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 1651 - 1626 (05:41-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:24	54.82	894	AT	54.82	54.86	Sell		5,481,948	1651	LSE
05:41:24	54.82	894	AT	54.82	54.86	Sell		5,481,948	1651	LSE
05:41:23	54.86	1	O	54.82	54.86	Buy		5,481,054	1650	LSE
05:41:23	54.86	1	O	54.82	54.86	Buy		5,481,054	1650	LSE
05:41:19	54.83	20000	O	54.82	54.86	Sell		5,481,053	1649	LSE
05:41:19	54.83	20000	O	54.82	54.86	Sell		5,481,053	1649	LSE
05:41:15	54.82	1	O	54.82	54.86	Sell		5,461,053	1648	LSE
05:41:15	54.82	1	O	54.82	54.86	Sell		5,461,053	1648	LSE
05:41:10	54.83	4180	O	54.82	54.86	Sell		5,461,052	1647	LSE
05:41:10	54.83	4180	O	54.82	54.86	Sell		5,461,052	1647	LSE
05:41:05	54.84	4	O	54.82	54.86			5,456,872	1646	LSE
05:41:05	54.84	4	O	54.82	54.86			5,456,872	1646	LSE
05:40:35	54.84	3	O	54.82	54.84	Buy		5,456,868	1645	LSE
05:40:35	54.84	3	O	54.82	54.84	Buy		5,456,868	1645	LSE
05:40:20	54.84	3	O	54.82	54.84	Buy		5,456,865	1644	LSE
05:40:20	54.84	3	O	54.82	54.84	Buy		5,456,865	1644	LSE
05:40:12	54.84	90	O	54.82	54.84	Buy		5,456,862	1643	LSE
05:40:12	54.84	90	O	54.82	54.84	Buy		5,456,862	1643	LSE
05:40:03	54.82	15	AT	54.82	54.84	Sell		5,456,772	1642	LSE
05:40:03	54.82	15	AT	54.82	54.84	Sell		5,456,772	1642	LSE
05:40:03	54.82	78	AT	54.82	54.84	Sell		5,456,757	1641	LSE
05:40:03	54.82	78	AT	54.82	54.84	Sell		5,456,757	1641	LSE
05:40:03	54.82	703	AT	54.82	54.84	Sell		5,456,679	1640	LSE
05:40:03	54.82	703	AT	54.82	54.84	Sell		5,456,679	1640	LSE
05:39:46	54.825	8000	O	54.82	54.84	Sell		5,455,976	1639	LSE
05:39:46	54.825	8000	O	54.82	54.84	Sell		5,455,976	1639	LSE
05:39:42	54.83	3612	O	54.82	54.84			5,447,976	1638	LSE
05:39:42	54.83	3612	O	54.82	54.84			5,447,976	1638	LSE
05:39:35	54.82	200	AT	54.82	54.84	Sell		5,444,364	1637	LSE
05:39:35	54.82	200	AT	54.82	54.84	Sell		5,444,364	1637	LSE
05:39:35	54.82	9569	AT	54.82	54.84	Sell		5,444,164	1636	LSE
05:39:35	54.82	9569	AT	54.82	54.84	Sell		5,444,164	1636	LSE
05:39:11	54.86	182	O	54.82	54.86	Buy		5,434,595	1635	LSE
05:39:11	54.86	182	O	54.82	54.86	Buy		5,434,595	1635	LSE
05:39:11	54.84	9997	AT	54.82	54.84	Buy		5,434,413	1634	LSE
05:39:11	54.84	9997	AT	54.82	54.84	Buy		5,434,413	1634	LSE
05:39:11	54.84	3378	AT	54.82	54.84	Buy		5,424,416	1633	LSE
05:39:11	54.84	3378	AT	54.82	54.84	Buy		5,424,416	1633	LSE
05:39:11	54.84	4752	AT	54.82	54.84	Buy		5,421,038	1632	LSE
05:39:11	54.84	4752	AT	54.82	54.84	Buy		5,421,038	1632	LSE
05:39:11	54.84	1632	AT	54.82	54.84	Buy		5,416,286	1631	LSE
05:39:11	54.84	1632	AT	54.82	54.84	Buy		5,416,286	1631	LSE
05:38:39	54.8	6419	AT	54.8	54.84	Sell		5,414,654	1630	LSE
05:38:39	54.8	6419	AT	54.8	54.84	Sell		5,414,654	1630	LSE
05:38:26	54.82	1879	AT	54.82	54.84	Sell		5,408,235	1629	LSE
05:38:26	54.82	1879	AT	54.82	54.84	Sell		5,408,235	1629	LSE
05:38:23	54.82	6601	AT	54.82	54.84	Sell		5,406,356	1628	LSE
05:38:23	54.82	6601	AT	54.82	54.84	Sell		5,406,356	1628	LSE
05:38:17	54.82	243	AT	54.82	54.84	Sell		5,399,755	1627	LSE
05:38:17	54.82	243	AT	54.82	54.84	Sell		5,399,755	1627	LSE
05:38:17	54.82	6996	AT	54.82	54.84	Sell		5,399,512	1626	LSE
05:38:17	54.82	6996	AT	54.82	54.84	Sell		5,399,512	1626	LSE

ESTACIO PART ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions