Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 2351 - 2326 (06:30-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:59	54.94	13707	AT	54.94	54.96	Sell		13,070,457	2351	LSE
06:30:59	54.94	13707	AT	54.94	54.96	Sell		13,070,457	2351	LSE
06:30:59	54.94	520	AT	54.94	54.96	Sell		13,056,750	2350	LSE
06:30:59	54.94	520	AT	54.94	54.96	Sell		13,056,750	2350	LSE
06:30:45	54.944	9349	O	54.94	54.98	Sell		13,056,230	2349	LSE
06:30:45	54.944	9349	O	54.94	54.98	Sell		13,056,230	2349	LSE
06:30:20	54.98	542	O	54.94	54.98	Buy		13,046,881	2348	LSE
06:30:20	54.98	542	O	54.94	54.98	Buy		13,046,881	2348	LSE
06:30:20	54.96	10859	AT	54.96	54.98	Sell		13,046,339	2347	LSE
06:30:20	54.96	10859	AT	54.96	54.98	Sell		13,046,339	2347	LSE
06:30:16	54.964	5828	O	54.96	54.98	Sell		13,035,480	2346	LSE
06:30:16	54.964	5828	O	54.96	54.98	Sell		13,035,480	2346	LSE
06:30:08	54.96	58	AT	54.94	54.96	Buy		13,029,652	2345	LSE
06:30:08	54.96	58	AT	54.94	54.96	Buy		13,029,652	2345	LSE
06:30:08	54.96	6617	AT	54.94	54.96	Buy		13,029,594	2344	LSE
06:30:08	54.96	6617	AT	54.94	54.96	Buy		13,029,594	2344	LSE
06:30:06	54.96	1	O	54.94	54.96	Buy		13,022,977	2343	LSE
06:30:06	54.96	1	O	54.94	54.96	Buy		13,022,977	2343	LSE
06:30:05	54.94	8539	AT	54.94	54.96	Sell		13,022,976	2342	LSE
06:30:05	54.94	8539	AT	54.94	54.96	Sell		13,022,976	2342	LSE
06:30:05	54.94	12050	AT	54.94	54.96	Sell		13,014,437	2341	LSE
06:30:05	54.94	12050	AT	54.94	54.96	Sell		13,014,437	2341	LSE
06:29:49	54.94	12	O	54.94	54.96	Sell		13,002,387	2340	LSE
06:29:49	54.94	12	O	54.94	54.96	Sell		13,002,387	2340	LSE
06:29:27	54.96	1	O	54.94	54.96	Buy		13,002,375	2339	LSE
06:29:27	54.96	1	O	54.94	54.96	Buy		13,002,375	2339	LSE
06:29:17	54.944	9419	O	54.94	54.96	Sell		13,002,374	2338	LSE
06:29:17	54.944	9419	O	54.94	54.96	Sell		13,002,374	2338	LSE
06:29:10	54.96	271	O	54.94	54.96	Buy		12,992,955	2337	LSE
06:29:10	54.96	271	O	54.94	54.96	Buy		12,992,955	2337	LSE
06:28:51	54.98	2	O	54.94	54.96	Buy		12,992,684	2336	LSE
06:28:51	54.98	2	O	54.94	54.96	Buy		12,992,684	2336	LSE
06:28:51	54.96	2061	AT	54.94	54.96	Buy		12,992,682	2335	LSE
06:28:51	54.96	2061	AT	54.94	54.96	Buy		12,992,682	2335	LSE
06:28:51	54.96	4313	AT	54.94	54.96	Buy		12,990,621	2334	LSE
06:28:51	54.96	4313	AT	54.94	54.96	Buy		12,990,621	2334	LSE
06:28:51	54.96	8705	AT	54.96	54.98	Sell		12,986,308	2333	LSE
06:28:51	54.96	8705	AT	54.96	54.98	Sell		12,986,308	2333	LSE
06:28:51	54.96	4946	AT	54.96	54.98	Sell		12,977,603	2332	LSE
06:28:51	54.96	4946	AT	54.96	54.98	Sell		12,977,603	2332	LSE
06:28:51	54.96	7931	AT	54.96	54.98	Sell		12,972,657	2331	LSE
06:28:51	54.96	7931	AT	54.96	54.98	Sell		12,972,657	2331	LSE
06:28:51	54.96	5992	AT	54.96	54.98	Sell		12,964,726	2330	LSE
06:28:51	54.96	5992	AT	54.96	54.98	Sell		12,964,726	2330	LSE
06:28:51	54.96	20165	AT	54.96	54.98	Sell		12,958,734	2329	LSE
06:28:51	54.96	20165	AT	54.96	54.98	Sell		12,958,734	2329	LSE
06:28:51	54.96	2835	AT	54.96	54.98	Sell		12,938,569	2328	LSE
06:28:51	54.96	2835	AT	54.96	54.98	Sell		12,938,569	2328	LSE
06:28:51	54.96	1560	AT	54.96	54.98	Sell		12,935,734	2327	LSE
06:28:51	54.96	1560	AT	54.96	54.98	Sell		12,935,734	2327	LSE
06:28:33	54.984	5500	O	54.96	54.98	Buy		12,934,174	2326	LSE
06:28:33	54.984	5500	O	54.96	54.98	Buy		12,934,174	2326	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions