Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 2551 - 2526 (06:53-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:35	55.04	3923	AT	55.02	55.04	Buy		14,834,652	2551	LSE
06:53:35	55.04	3923	AT	55.02	55.04	Buy		14,834,652	2551	LSE
06:53:35	55.04	1370	AT	55.02	55.04	Buy		14,830,729	2550	LSE
06:53:35	55.04	1370	AT	55.02	55.04	Buy		14,830,729	2550	LSE
06:53:29	55.06	38	O	55.02	55.04	Buy		14,829,359	2549	LSE
06:53:29	55.06	38	O	55.02	55.04	Buy		14,829,359	2549	LSE
06:53:29	55.06	3	O	55.02	55.04	Buy		14,829,321	2548	LSE
06:53:29	55.06	3	O	55.02	55.04	Buy		14,829,321	2548	LSE
06:53:28	55.04	6687	AT	55.02	55.04	Buy		14,829,318	2547	LSE
06:53:28	55.04	6687	AT	55.02	55.04	Buy		14,829,318	2547	LSE
06:53:28	55.04	4368	AT	55.02	55.04	Buy		14,822,631	2546	LSE
06:53:28	55.04	4368	AT	55.02	55.04	Buy		14,822,631	2546	LSE
06:53:28	55.02	5523	AT	55.0	55.02	Buy		14,818,263	2545	LSE
06:53:28	55.02	5523	AT	55.0	55.02	Buy		14,818,263	2545	LSE
06:53:28	55.02	6917	AT	55.0	55.02	Buy		14,812,740	2544	LSE
06:53:28	55.02	6917	AT	55.0	55.02	Buy		14,812,740	2544	LSE
06:53:28	55.02	5625	AT	55.0	55.02	Buy		14,805,823	2543	LSE
06:53:28	55.02	5625	AT	55.0	55.02	Buy		14,805,823	2543	LSE
06:53:28	55.0	15240	AT	55.0	55.06	Sell		14,800,198	2542	LSE
06:53:28	55.0	15240	AT	55.0	55.06	Sell		14,800,198	2542	LSE
06:53:28	55.0	3225	AT	55.0	55.06	Sell		14,784,958	2541	LSE
06:53:28	55.0	3225	AT	55.0	55.06	Sell		14,784,958	2541	LSE
06:53:28	55.0	12282	AT	55.0	55.06	Sell		14,781,733	2540	LSE
06:53:28	55.0	12282	AT	55.0	55.06	Sell		14,781,733	2540	LSE
06:53:28	55.02	1089	AT	55.02	55.06	Sell		14,769,451	2539	LSE
06:53:28	55.02	1089	AT	55.02	55.06	Sell		14,769,451	2539	LSE
06:53:28	55.02	791	AT	55.02	55.06	Sell		14,768,362	2538	LSE
06:53:28	55.02	791	AT	55.02	55.06	Sell		14,768,362	2538	LSE
06:53:28	55.02	5826	AT	55.02	55.06	Sell		14,767,571	2537	LSE
06:53:28	55.02	5826	AT	55.02	55.06	Sell		14,767,571	2537	LSE
06:53:28	55.02	3464	AT	55.02	55.06	Sell		14,761,745	2536	LSE
06:53:28	55.02	3464	AT	55.02	55.06	Sell		14,761,745	2536	LSE
06:53:28	55.02	8677	AT	55.02	55.06	Sell		14,758,281	2535	LSE
06:53:28	55.02	8677	AT	55.02	55.06	Sell		14,758,281	2535	LSE
06:53:28	55.02	3592	AT	55.02	55.06	Sell		14,749,604	2534	LSE
06:53:28	55.02	3592	AT	55.02	55.06	Sell		14,749,604	2534	LSE
06:53:28	55.02	3305	AT	55.02	55.06	Sell		14,746,012	2533	LSE
06:53:28	55.02	3305	AT	55.02	55.06	Sell		14,746,012	2533	LSE
06:53:28	55.02	7048	AT	55.02	55.06	Sell		14,742,707	2532	LSE
06:53:28	55.02	7048	AT	55.02	55.06	Sell		14,742,707	2532	LSE
06:53:28	55.02	12282	AT	55.02	55.06	Sell		14,735,659	2531	LSE
06:53:28	55.02	12282	AT	55.02	55.06	Sell		14,735,659	2531	LSE
06:53:28	55.02	1577	AT	55.02	55.06	Sell		14,723,377	2530	LSE
06:53:28	55.02	1577	AT	55.02	55.06	Sell		14,723,377	2530	LSE
06:53:28	55.02	4984	AT	55.02	55.06	Sell		14,721,800	2529	LSE
06:53:28	55.02	4984	AT	55.02	55.06	Sell		14,721,800	2529	LSE
06:53:28	55.04	1653	AT	55.04	55.06	Sell		14,716,816	2528	LSE
06:53:28	55.04	1653	AT	55.04	55.06	Sell		14,716,816	2528	LSE
06:53:28	55.04	6917	AT	55.04	55.06	Sell		14,715,163	2527	LSE
06:53:28	55.04	6917	AT	55.04	55.06	Sell		14,715,163	2527	LSE
06:53:28	55.04	3619	AT	55.04	55.06	Sell		14,708,246	2526	LSE
06:53:28	55.04	3619	AT	55.04	55.06	Sell		14,708,246	2526	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions