Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.40

-0.60

(-0.81%)

Closed March 29 12:30PM

Delayed by 15 minutes

Trade 1851 - 1826 (05:50-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:43	54.84	6755	AT	54.84	54.86	Sell		9,128,027	1851	LSE
05:50:43	54.84	6755	AT	54.84	54.86	Sell		9,128,027	1851	LSE
05:50:43	54.84	13098	AT	54.84	54.86	Sell		9,121,272	1850	LSE
05:50:43	54.84	13098	AT	54.84	54.86	Sell		9,121,272	1850	LSE
05:50:43	54.84	3811	AT	54.84	54.86	Sell		9,108,174	1849	LSE
05:50:43	54.84	3811	AT	54.84	54.86	Sell		9,108,174	1849	LSE
05:50:43	54.84	739	AT	54.84	54.86	Sell		9,104,363	1848	LSE
05:50:43	54.84	739	AT	54.84	54.86	Sell		9,104,363	1848	LSE
05:50:43	54.84	3415	AT	54.84	54.86	Sell		9,103,624	1847	LSE
05:50:43	54.84	3415	AT	54.84	54.86	Sell		9,103,624	1847	LSE
05:50:43	54.84	3566	AT	54.84	54.86	Sell		9,100,209	1846	LSE
05:50:43	54.84	3566	AT	54.84	54.86	Sell		9,100,209	1846	LSE
05:50:43	54.84	3524	AT	54.84	54.86	Sell		9,096,643	1845	LSE
05:50:43	54.84	3524	AT	54.84	54.86	Sell		9,096,643	1845	LSE
05:50:32	54.844	2000	O	54.84	54.86	Sell		9,093,119	1844	LSE
05:50:32	54.844	2000	O	54.84	54.86	Sell		9,093,119	1844	LSE
05:50:20	54.84	2122	AT	54.84	54.86	Sell		9,091,119	1843	LSE
05:50:20	54.84	2122	AT	54.84	54.86	Sell		9,091,119	1843	LSE
05:50:20	54.84	3504	AT	54.84	54.86	Sell		9,088,997	1842	LSE
05:50:20	54.84	3504	AT	54.84	54.86	Sell		9,088,997	1842	LSE
05:49:43	54.86	4	O	54.84	54.86	Buy		9,085,493	1841	LSE
05:49:43	54.86	4	O	54.84	54.86	Buy		9,085,493	1841	LSE
05:49:42	54.84	26713	AT	54.82	54.84	Buy		9,085,489	1840	LSE
05:49:42	54.84	26713	AT	54.82	54.84	Buy		9,085,489	1840	LSE
05:49:42	54.84	4395	AT	54.82	54.84	Buy		9,058,776	1839	LSE
05:49:42	54.84	4395	AT	54.82	54.84	Buy		9,058,776	1839	LSE
05:49:42	54.84	2744	AT	54.84	54.86	Sell		9,054,381	1838	LSE
05:49:42	54.84	2744	AT	54.84	54.86	Sell		9,054,381	1838	LSE
05:49:42	54.84	3187	AT	54.84	54.86	Sell		9,051,637	1837	LSE
05:49:42	54.84	3187	AT	54.84	54.86	Sell		9,051,637	1837	LSE
05:49:42	54.84	6709	AT	54.84	54.86	Sell		9,048,450	1836	LSE
05:49:42	54.84	6709	AT	54.84	54.86	Sell		9,048,450	1836	LSE
05:49:42	54.84	8063	AT	54.84	54.86	Sell		9,041,741	1835	LSE
05:49:42	54.84	8063	AT	54.84	54.86	Sell		9,041,741	1835	LSE
05:49:42	54.84	16000	AT	54.84	54.86	Sell		9,033,678	1834	LSE
05:49:42	54.84	16000	AT	54.84	54.86	Sell		9,033,678	1834	LSE
05:49:42	54.84	3440	AT	54.84	54.86	Sell		9,017,678	1833	LSE
05:49:42	54.84	3440	AT	54.84	54.86	Sell		9,017,678	1833	LSE
05:49:42	54.84	3749	AT	54.84	54.86	Sell		9,014,238	1832	LSE
05:49:42	54.84	3749	AT	54.84	54.86	Sell		9,014,238	1832	LSE
05:49:36	54.84	47	O	54.84	54.86	Sell		9,010,489	1831	LSE
05:49:36	54.84	47	O	54.84	54.86	Sell		9,010,489	1831	LSE
05:49:31	54.845	36997	O	54.84	54.86	Sell		9,010,442	1830	LSE
05:49:31	54.845	36997	O	54.84	54.86	Sell		9,010,442	1830	LSE
05:49:28	54.845	3669	O	54.84	54.86	Sell		8,973,445	1829	LSE
05:49:28	54.845	3669	O	54.84	54.86	Sell		8,973,445	1829	LSE
05:49:16	54.86	6	O	54.84	54.86	Buy		8,969,776	1828	LSE
05:49:16	54.86	6	O	54.84	54.86	Buy		8,969,776	1828	LSE
05:48:08	54.82	8851	AT	54.82	54.84	Sell		8,969,770	1827	LSE
05:48:08	54.82	8851	AT	54.82	54.84	Sell		8,969,770	1827	LSE
05:47:58	54.84	45	O	54.8	54.84	Buy		8,960,919	1826	LSE
05:47:58	54.84	45	O	54.8	54.84	Buy		8,960,919	1826	LSE

Rare Foods Australia

Warriedar Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions