Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.66

0.12

(0.20%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 626 - 601 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:19	54.52	1796	AT	54.52	54.54	Sell		865,447	626	LSE
03:13:19	54.52	1796	AT	54.52	54.54	Sell		865,447	626	LSE
03:13:04	54.54	5	O	54.5	54.54	Buy		863,651	625	LSE
03:13:04	54.54	5	O	54.5	54.54	Buy		863,651	625	LSE
03:13:04	54.54	1	O	54.5	54.54	Buy		863,646	624	LSE
03:13:04	54.54	1	O	54.5	54.54	Buy		863,646	624	LSE
03:12:44	54.54	1	O	54.5	54.54	Buy		863,645	623	LSE
03:12:44	54.54	1	O	54.5	54.54	Buy		863,645	623	LSE
03:12:39	54.5	1	O	54.5	54.54	Sell		863,644	622	LSE
03:12:39	54.5	1	O	54.5	54.54	Sell		863,644	622	LSE
03:12:34	54.54	6	AT	54.5	54.54	Buy		863,643	621	LSE
03:12:34	54.54	6	AT	54.5	54.54	Buy		863,643	621	LSE
03:12:34	54.54	1796	AT	54.5	54.54	Buy		863,637	620	LSE
03:12:34	54.54	1796	AT	54.5	54.54	Buy		863,637	620	LSE
03:12:34	54.5	500	AT	54.48	54.5	Buy		861,841	619	LSE
03:12:34	54.5	500	AT	54.48	54.5	Buy		861,841	619	LSE
03:12:34	54.5	1221	AT	54.48	54.5	Buy		861,341	618	LSE
03:12:34	54.5	1221	AT	54.48	54.5	Buy		861,341	618	LSE
03:12:34	54.5	6971	AT	54.48	54.5	Buy		860,120	617	LSE
03:12:34	54.5	6971	AT	54.48	54.5	Buy		860,120	617	LSE
03:12:23	54.5	11	O	54.48	54.5	Buy		853,149	616	LSE
03:12:23	54.5	11	O	54.48	54.5	Buy		853,149	616	LSE
03:12:22	54.5	3	O	54.48	54.5	Buy		853,138	615	LSE
03:12:22	54.5	3	O	54.48	54.5	Buy		853,138	615	LSE
03:12:00	54.5	22	O	54.46	54.5	Buy		853,135	614	LSE
03:12:00	54.5	22	O	54.46	54.5	Buy		853,135	614	LSE
03:11:50	54.5	3	O	54.46	54.5	Buy		853,113	613	LSE
03:11:50	54.5	3	O	54.46	54.5	Buy		853,113	613	LSE
03:11:44	54.5	1	O	54.46	54.5	Buy		853,110	612	LSE
03:11:44	54.5	1	O	54.46	54.5	Buy		853,110	612	LSE
03:11:38	54.46	9	O	54.44	54.48			853,109	611	LSE
03:11:38	54.46	9	O	54.44	54.48			853,109	611	LSE
03:11:38	54.46	22	O	54.44	54.48			853,100	610	LSE
03:11:38	54.46	22	O	54.44	54.48			853,100	610	LSE
03:11:38	54.46	27	O	54.44	54.48			853,078	609	LSE
03:11:38	54.46	27	O	54.44	54.48			853,078	609	LSE
03:11:38	54.48	1796	AT	54.44	54.48	Buy		853,051	608	LSE
03:11:38	54.48	1796	AT	54.44	54.48	Buy		853,051	608	LSE
03:11:13	54.46	4	O	54.42	54.46	Buy		851,255	607	LSE
03:11:13	54.46	4	O	54.42	54.46	Buy		851,255	607	LSE
03:11:13	54.46	29	O	54.42	54.46	Buy		851,251	606	LSE
03:11:13	54.46	29	O	54.42	54.46	Buy		851,251	606	LSE
03:11:13	54.46	1	O	54.42	54.46	Buy		851,222	605	LSE
03:11:13	54.46	1	O	54.42	54.46	Buy		851,222	605	LSE
03:11:13	54.46	2	O	54.42	54.46	Buy		851,221	604	LSE
03:11:13	54.46	2	O	54.42	54.46	Buy		851,221	604	LSE
03:11:13	54.46	2	O	54.42	54.46	Buy		851,219	603	LSE
03:11:13	54.46	2	O	54.42	54.46	Buy		851,219	603	LSE
03:11:13	54.46	1	O	54.42	54.46	Buy		851,217	602	LSE
03:11:13	54.46	1	O	54.42	54.46	Buy		851,217	602	LSE
03:11:13	54.46	5	O	54.42	54.46	Buy		851,216	601	LSE
03:11:13	54.46	5	O	54.42	54.46	Buy		851,216	601	LSE

WisdomTree Commodity Sec...

BNP Paribas Issuance

BNP Paribas Issuance BV

Vontobel Financial Produ...

WisdomTree US Treasuries...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions