Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.66

0.12

(0.20%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 2251 - 2226 (06:21-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:18	54.964	173524	O	54.96	55.0	Sell		12,195,554	2251	LSE
06:21:18	54.964	173524	O	54.96	55.0	Sell		12,195,554	2251	LSE
06:21:13	54.98	3305	AT	54.96	54.98	Buy		12,022,030	2250	LSE
06:21:13	54.98	3305	AT	54.96	54.98	Buy		12,022,030	2250	LSE
06:21:13	54.98	6112	AT	54.96	54.98	Buy		12,018,725	2249	LSE
06:21:13	54.98	6112	AT	54.96	54.98	Buy		12,018,725	2249	LSE
06:20:56	54.98	7	O	54.96	54.98	Buy		12,012,613	2248	LSE
06:20:56	54.98	7	O	54.96	54.98	Buy		12,012,613	2248	LSE
06:20:42	54.96	11	O	54.96	55.0	Sell		12,012,606	2247	LSE
06:20:42	54.96	11	O	54.96	55.0	Sell		12,012,606	2247	LSE
06:20:42	54.98	2724	AT	54.98	55.0	Sell		12,012,595	2246	LSE
06:20:42	54.98	2724	AT	54.98	55.0	Sell		12,012,595	2246	LSE
06:20:42	54.98	3046	AT	54.98	55.0	Sell		12,009,871	2245	LSE
06:20:42	54.98	3046	AT	54.98	55.0	Sell		12,009,871	2245	LSE
06:20:25	55.0	11	O	54.98	55.0	Buy		12,006,825	2244	LSE
06:20:25	55.0	11	O	54.98	55.0	Buy		12,006,825	2244	LSE
06:20:05	54.98	3552	AT	54.96	54.98	Buy		12,006,814	2243	LSE
06:20:05	54.98	3552	AT	54.96	54.98	Buy		12,006,814	2243	LSE
06:20:04	54.98	9092	AT	54.98	55.0	Sell		12,003,262	2242	LSE
06:20:04	54.98	9092	AT	54.98	55.0	Sell		12,003,262	2242	LSE
06:20:04	54.98	3196	AT	54.98	55.0	Sell		11,994,170	2241	LSE
06:20:04	54.98	3196	AT	54.98	55.0	Sell		11,994,170	2241	LSE
06:20:04	54.98	3182	AT	54.98	55.0	Sell		11,990,974	2240	LSE
06:20:04	54.98	3182	AT	54.98	55.0	Sell		11,990,974	2240	LSE
06:20:04	54.98	146	AT	54.98	55.0	Sell		11,987,792	2239	LSE
06:20:04	54.98	146	AT	54.98	55.0	Sell		11,987,792	2239	LSE
06:19:54	54.98	3908	AT	54.96	54.98	Buy		11,987,646	2238	LSE
06:19:54	54.98	3908	AT	54.96	54.98	Buy		11,987,646	2238	LSE
06:19:54	54.98	3041	AT	54.98	55.0	Sell		11,983,738	2237	LSE
06:19:54	54.98	3041	AT	54.98	55.0	Sell		11,983,738	2237	LSE
06:19:54	54.98	7518	AT	54.98	55.0	Sell		11,980,697	2236	LSE
06:19:54	54.98	7518	AT	54.98	55.0	Sell		11,980,697	2236	LSE
06:19:54	54.98	3036	AT	54.98	55.0	Sell		11,973,179	2235	LSE
06:19:54	54.98	3036	AT	54.98	55.0	Sell		11,973,179	2235	LSE
06:19:52	54.984	36	O	54.98	55.0	Sell		11,970,143	2234	LSE
06:19:52	54.984	36	O	54.98	55.0	Sell		11,970,143	2234	LSE
06:19:41	54.98	8570	O	54.98	55.0	Sell		11,970,107	2233	LSE
06:19:41	54.98	8570	O	54.98	55.0	Sell		11,970,107	2233	LSE
06:19:38	54.989	9948	O	54.98	55.0	Sell		11,961,537	2232	LSE
06:19:38	54.989	9948	O	54.98	55.0	Sell		11,961,537	2232	LSE
06:19:35	54.988	17503	O	54.98	55.0	Sell		11,951,589	2231	LSE
06:19:35	54.988	17503	O	54.98	55.0	Sell		11,951,589	2231	LSE
06:19:32	54.984	10000	O	54.98	55.0	Sell		11,934,086	2230	LSE
06:19:32	54.984	10000	O	54.98	55.0	Sell		11,934,086	2230	LSE
06:19:28	54.98	36732	O	54.98	55.02	Sell		11,924,086	2229	LSE
06:19:28	54.98	36732	O	54.98	55.02	Sell		11,924,086	2229	LSE
06:19:18	55.02	18	O	54.98	55.02	Buy		11,887,354	2228	LSE
06:19:18	55.02	18	O	54.98	55.02	Buy		11,887,354	2228	LSE
06:19:06	54.98	28	O	54.98	55.02	Sell		11,887,336	2227	LSE
06:19:06	54.98	28	O	54.98	55.02	Sell		11,887,336	2227	LSE
06:18:50	55.0	8	O	54.98	55.0	Buy		11,887,308	2226	LSE
06:18:50	55.0	8	O	54.98	55.0	Buy		11,887,308	2226	LSE

Intesa Sanpaolo

Eckert & Ziegler

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions