Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 2626 - 2601 (07:01-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:13	55.0	589	AT	55.0	55.02	Sell		15,394,236	2626	LSE
07:01:13	55.0	589	AT	55.0	55.02	Sell		15,394,236	2626	LSE
07:01:04	55.04	144	O	55.0	55.04	Buy		15,393,647	2625	LSE
07:01:04	55.04	144	O	55.0	55.04	Buy		15,393,647	2625	LSE
07:00:50	55.0	1000	O	55.0	55.04	Sell		15,393,503	2624	LSE
07:00:50	55.0	1000	O	55.0	55.04	Sell		15,393,503	2624	LSE
07:00:47	55.02	10	O	55.0	55.02	Buy		15,392,503	2623	LSE
07:00:47	55.02	10	O	55.0	55.02	Buy		15,392,503	2623	LSE
07:00:46	55.02	3	O	55.0	55.04			15,392,493	2622	LSE
07:00:46	55.02	3	O	55.0	55.04			15,392,493	2622	LSE
07:00:43	55.04	2	O	55.0	55.04	Buy		15,392,490	2621	LSE
07:00:43	55.04	2	O	55.0	55.04	Buy		15,392,490	2621	LSE
07:00:40	55.04	19	O	55.0	55.02	Buy		15,392,488	2620	LSE
07:00:40	55.04	19	O	55.0	55.02	Buy		15,392,488	2620	LSE
07:00:32	55.007	15770	O	55.0	55.04	Sell		15,392,469	2619	LSE
07:00:32	55.007	15770	O	55.0	55.04	Sell		15,392,469	2619	LSE
07:00:11	55.02	92	AT	55.0	55.02	Buy		15,376,699	2618	LSE
07:00:11	55.02	92	AT	55.0	55.02	Buy		15,376,699	2618	LSE
07:00:11	55.02	5794	AT	55.02	55.04	Sell		15,376,607	2617	LSE
07:00:11	55.02	5794	AT	55.02	55.04	Sell		15,376,607	2617	LSE
07:00:11	55.02	3660	AT	55.02	55.04	Sell		15,370,813	2616	LSE
07:00:11	55.02	3660	AT	55.02	55.04	Sell		15,370,813	2616	LSE
07:00:11	55.02	3019	AT	55.02	55.04	Sell		15,367,153	2615	LSE
07:00:11	55.02	3019	AT	55.02	55.04	Sell		15,367,153	2615	LSE
07:00:06	55.02	3489	AT	55.0	55.02	Buy		15,364,134	2614	LSE
07:00:06	55.02	3489	AT	55.0	55.02	Buy		15,364,134	2614	LSE
07:00:06	55.02	6456	AT	55.0	55.02	Buy		15,360,645	2613	LSE
07:00:06	55.02	6456	AT	55.0	55.02	Buy		15,360,645	2613	LSE
07:00:06	55.02	9804	AT	55.0	55.02	Buy		15,354,189	2612	LSE
07:00:06	55.02	9804	AT	55.0	55.02	Buy		15,354,189	2612	LSE
06:59:39	55.0	6679	AT	54.98	55.0	Buy		15,344,385	2611	LSE
06:59:39	55.0	6679	AT	54.98	55.0	Buy		15,344,385	2611	LSE
06:59:39	55.0	3555	AT	54.98	55.0	Buy		15,337,706	2610	LSE
06:59:39	55.0	3555	AT	54.98	55.0	Buy		15,337,706	2610	LSE
06:59:37	55.02	90	O	54.98	55.02	Buy		15,334,151	2609	LSE
06:59:37	55.02	90	O	54.98	55.02	Buy		15,334,151	2609	LSE
06:59:37	55.0	3552	AT	54.98	55.0	Buy		15,334,061	2608	LSE
06:59:37	55.0	3552	AT	54.98	55.0	Buy		15,334,061	2608	LSE
06:59:23	54.98	50000	O	54.98	55.02	Sell		15,330,509	2607	LSE
06:59:23	54.98	50000	O	54.98	55.02	Sell		15,330,509	2607	LSE
06:59:00	54.96	1909	O	54.96	55.0	Sell		15,280,509	2606	LSE
06:59:00	54.96	1909	O	54.96	55.0	Sell		15,280,509	2606	LSE
06:58:59	54.978	3010	O	54.96	55.0	Sell		15,278,600	2605	LSE
06:58:59	54.978	3010	O	54.96	55.0	Sell		15,278,600	2605	LSE
06:58:50	54.968	4706	O	54.96	55.0	Sell		15,275,590	2604	LSE
06:58:50	54.968	4706	O	54.96	55.0	Sell		15,275,590	2604	LSE
06:58:47	54.98	3563	AT	54.98	55.0	Sell		15,270,884	2603	LSE
06:58:47	54.98	3563	AT	54.98	55.0	Sell		15,270,884	2603	LSE
06:58:47	55.0	140	AT	54.96	55.0	Buy		15,267,321	2602	LSE
06:58:47	55.0	140	AT	54.96	55.0	Buy		15,267,321	2602	LSE
06:58:39	54.98	18162	AT	54.98	55.0	Sell		15,267,181	2601	LSE
06:58:39	54.98	18162	AT	54.98	55.0	Sell		15,267,181	2601	LSE

BNP Paribas Issuance

Digital Magics S.p.A

Amundi Global BioEnergy ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions