Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 2726 - 2701 (07:12-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:38	54.96	3015	AT	54.96	54.98	Sell		16,000,529	2726	LSE
07:12:38	54.96	3015	AT	54.96	54.98	Sell		16,000,529	2726	LSE
07:12:38	54.96	5200	AT	54.96	54.98	Sell		15,997,514	2725	LSE
07:12:38	54.96	5200	AT	54.96	54.98	Sell		15,997,514	2725	LSE
07:12:38	54.96	1232	AT	54.96	54.98	Sell		15,992,314	2724	LSE
07:12:38	54.96	1232	AT	54.96	54.98	Sell		15,992,314	2724	LSE
07:12:38	54.96	4625	AT	54.96	54.98	Sell		15,991,082	2723	LSE
07:12:38	54.96	4625	AT	54.96	54.98	Sell		15,991,082	2723	LSE
07:12:14	54.98	9263	AT	54.98	55.0	Sell		15,986,457	2722	LSE
07:12:14	54.98	9263	AT	54.98	55.0	Sell		15,986,457	2722	LSE
07:12:14	54.98	6723	AT	54.98	55.0	Sell		15,977,194	2721	LSE
07:12:14	54.98	6723	AT	54.98	55.0	Sell		15,977,194	2721	LSE
07:12:14	54.98	1051	AT	54.98	55.0	Sell		15,970,471	2720	LSE
07:12:14	54.98	1051	AT	54.98	55.0	Sell		15,970,471	2720	LSE
07:12:14	54.98	18630	AT	54.98	55.0	Sell		15,969,420	2719	LSE
07:12:14	54.98	18630	AT	54.98	55.0	Sell		15,969,420	2719	LSE
07:12:14	54.98	1344	AT	54.98	55.0	Sell		15,950,790	2718	LSE
07:12:14	54.98	1344	AT	54.98	55.0	Sell		15,950,790	2718	LSE
07:11:58	54.98	6	O	54.98	55.0	Sell		15,949,446	2717	LSE
07:11:58	54.98	6	O	54.98	55.0	Sell		15,949,446	2717	LSE
07:11:44	54.98	1798	AT	54.98	55.0	Sell		15,949,440	2716	LSE
07:11:44	54.98	1798	AT	54.98	55.0	Sell		15,949,440	2716	LSE
07:11:44	54.98	1571	AT	54.98	55.0	Sell		15,947,642	2715	LSE
07:11:44	54.98	1571	AT	54.98	55.0	Sell		15,947,642	2715	LSE
07:11:44	54.98	1068	AT	54.98	55.0	Sell		15,946,071	2714	LSE
07:11:44	54.98	1068	AT	54.98	55.0	Sell		15,946,071	2714	LSE
07:11:44	54.98	4647	AT	54.98	55.0	Sell		15,945,003	2713	LSE
07:11:44	54.98	4647	AT	54.98	55.0	Sell		15,945,003	2713	LSE
07:11:44	54.98	1571	AT	54.98	55.0	Sell		15,940,356	2712	LSE
07:11:44	54.98	1571	AT	54.98	55.0	Sell		15,940,356	2712	LSE
07:11:40	54.98	750	O	54.98	55.0	Sell		15,938,785	2711	LSE
07:11:40	54.98	750	O	54.98	55.0	Sell		15,938,785	2711	LSE
07:11:40	55.0	2	O	54.98	55.0	Buy		15,938,035	2710	LSE
07:11:40	55.0	2	O	54.98	55.0	Buy		15,938,035	2710	LSE
07:11:40	54.98	2142	AT	54.96	54.98	Buy		15,938,033	2709	LSE
07:11:40	54.98	2142	AT	54.96	54.98	Buy		15,938,033	2709	LSE
07:11:31	54.969	36805	O	54.96	54.98	Sell		15,935,891	2708	LSE
07:11:31	54.969	36805	O	54.96	54.98	Sell		15,935,891	2708	LSE
07:11:12	54.98	6456	AT	54.96	54.98	Buy		15,899,086	2707	LSE
07:11:12	54.98	6456	AT	54.96	54.98	Buy		15,899,086	2707	LSE
07:11:12	54.98	7082	AT	54.96	54.98	Buy		15,892,630	2706	LSE
07:11:12	54.98	7082	AT	54.96	54.98	Buy		15,892,630	2706	LSE
07:11:12	54.98	8567	AT	54.96	54.98	Buy		15,885,548	2705	LSE
07:11:12	54.98	8567	AT	54.96	54.98	Buy		15,885,548	2705	LSE
07:11:12	54.98	3960	AT	54.96	54.98	Buy		15,876,981	2704	LSE
07:11:12	54.98	3960	AT	54.96	54.98	Buy		15,876,981	2704	LSE
07:11:11	54.96	36689	AT	54.94	54.96	Buy		15,873,021	2703	LSE
07:11:11	54.96	36689	AT	54.94	54.96	Buy		15,873,021	2703	LSE
07:11:11	54.96	5437	AT	54.94	54.96	Buy		15,836,332	2702	LSE
07:11:11	54.96	5437	AT	54.94	54.96	Buy		15,836,332	2702	LSE
07:11:11	54.96	133	AT	54.94	54.96	Buy		15,830,895	2701	LSE
07:11:11	54.96	133	AT	54.94	54.96	Buy		15,830,895	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions