Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.66

0.12

(0.20%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 1726 - 1701 (05:44-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:54	54.84	39203	AT	54.82	54.84	Buy		6,799,731	1726	LSE
05:44:54	54.84	39203	AT	54.82	54.84	Buy		6,799,731	1726	LSE
05:44:54	54.84	8790	AT	54.82	54.84	Buy		6,760,528	1725	LSE
05:44:54	54.84	8790	AT	54.82	54.84	Buy		6,760,528	1725	LSE
05:44:54	54.84	27582	AT	54.82	54.84	Buy		6,751,738	1724	LSE
05:44:54	54.84	27582	AT	54.82	54.84	Buy		6,751,738	1724	LSE
05:44:52	54.84	6891	AT	54.84	54.86	Sell		6,724,156	1723	LSE
05:44:52	54.84	6891	AT	54.84	54.86	Sell		6,724,156	1723	LSE
05:44:52	54.84	3522	AT	54.84	54.86	Sell		6,717,265	1722	LSE
05:44:52	54.84	3522	AT	54.84	54.86	Sell		6,717,265	1722	LSE
05:44:52	54.84	3548	AT	54.84	54.86	Sell		6,713,743	1721	LSE
05:44:52	54.84	3548	AT	54.84	54.86	Sell		6,713,743	1721	LSE
05:44:52	54.84	10464	AT	54.84	54.86	Sell		6,710,195	1720	LSE
05:44:52	54.84	10464	AT	54.84	54.86	Sell		6,710,195	1720	LSE
05:44:49	54.821	182026	O	54.84	54.86	Sell		6,699,731	1719	LSE
05:44:49	54.821	182026	O	54.84	54.86	Sell		6,699,731	1719	LSE
05:44:43	54.84	5392	AT	54.82	54.84	Buy		6,517,705	1718	LSE
05:44:43	54.84	5392	AT	54.82	54.84	Buy		6,517,705	1718	LSE
05:44:43	54.84	10464	AT	54.82	54.84	Buy		6,512,313	1717	LSE
05:44:43	54.84	10464	AT	54.82	54.84	Buy		6,512,313	1717	LSE
05:44:43	54.84	6617	AT	54.82	54.84	Buy		6,501,849	1716	LSE
05:44:43	54.84	6617	AT	54.82	54.84	Buy		6,501,849	1716	LSE
05:44:43	54.82	58765	AT	54.8	54.82	Buy		6,495,232	1715	LSE
05:44:43	54.82	58765	AT	54.8	54.82	Buy		6,495,232	1715	LSE
05:44:43	54.82	6983	AT	54.82	54.86	Sell		6,436,467	1714	LSE
05:44:43	54.82	6983	AT	54.82	54.86	Sell		6,436,467	1714	LSE
05:44:43	54.82	9148	AT	54.82	54.86	Sell		6,429,484	1713	LSE
05:44:43	54.82	9148	AT	54.82	54.86	Sell		6,429,484	1713	LSE
05:44:43	54.82	6334	AT	54.82	54.86	Sell		6,420,336	1712	LSE
05:44:43	54.82	6334	AT	54.82	54.86	Sell		6,420,336	1712	LSE
05:44:43	54.82	8800	AT	54.82	54.86	Sell		6,414,002	1711	LSE
05:44:43	54.82	8800	AT	54.82	54.86	Sell		6,414,002	1711	LSE
05:44:43	54.82	3804	AT	54.82	54.86	Sell		6,405,202	1710	LSE
05:44:43	54.82	3804	AT	54.82	54.86	Sell		6,405,202	1710	LSE
05:44:43	54.82	3658	AT	54.82	54.86	Sell		6,401,398	1709	LSE
05:44:43	54.82	3658	AT	54.82	54.86	Sell		6,401,398	1709	LSE
05:44:43	54.82	10464	AT	54.82	54.86	Sell		6,397,740	1708	LSE
05:44:43	54.82	10464	AT	54.82	54.86	Sell		6,397,740	1708	LSE
05:44:43	54.82	6096	AT	54.82	54.86	Sell		6,387,276	1707	LSE
05:44:43	54.82	6096	AT	54.82	54.86	Sell		6,387,276	1707	LSE
05:44:38	54.817	182026	O	54.82	54.86	Sell		6,381,180	1706	LSE
05:44:38	54.817	182026	O	54.82	54.86	Sell		6,381,180	1706	LSE
05:44:34	54.82	81461	AT	54.8	54.82	Buy		6,199,154	1705	LSE
05:44:34	54.82	81461	AT	54.8	54.82	Buy		6,199,154	1705	LSE
05:44:34	54.82	12110	AT	54.8	54.82	Buy		6,117,693	1704	LSE
05:44:34	54.82	12110	AT	54.8	54.82	Buy		6,117,693	1704	LSE
05:44:34	54.82	9800	AT	54.82	54.86	Sell		6,105,583	1703	LSE
05:44:34	54.82	9800	AT	54.82	54.86	Sell		6,105,583	1703	LSE
05:44:34	54.82	3285	AT	54.82	54.86	Sell		6,095,783	1702	LSE
05:44:34	54.82	3285	AT	54.82	54.86	Sell		6,095,783	1702	LSE
05:44:34	54.82	6672	AT	54.82	54.86	Sell		6,092,498	1701	LSE
05:44:34	54.82	6672	AT	54.82	54.86	Sell		6,092,498	1701	LSE

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions