Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.66

0.12

(0.20%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 1251 - 1226 (04:53-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:48	54.74	36	O	54.7	54.74	Buy		3,512,027	1251	LSE
04:53:48	54.74	36	O	54.7	54.74	Buy		3,512,027	1251	LSE
04:53:38	54.74	1	AT	54.7	54.74	Buy		3,511,991	1250	LSE
04:53:38	54.74	1	AT	54.7	54.74	Buy		3,511,991	1250	LSE
04:53:19	54.72	18	O	54.68	54.72	Buy		3,511,990	1249	LSE
04:53:19	54.72	18	O	54.68	54.72	Buy		3,511,990	1249	LSE
04:53:19	54.72	1	O	54.68	54.72	Buy		3,511,972	1248	LSE
04:53:19	54.72	1	O	54.68	54.72	Buy		3,511,972	1248	LSE
04:52:57	54.7	11	O	54.68	54.7	Buy		3,511,971	1247	LSE
04:52:57	54.7	11	O	54.68	54.7	Buy		3,511,971	1247	LSE
04:52:17	54.7	3398	AT	54.68	54.7	Buy		3,511,960	1246	LSE
04:52:17	54.7	3398	AT	54.68	54.7	Buy		3,511,960	1246	LSE
04:52:10	54.7	22	O	54.68	54.72			3,508,562	1245	LSE
04:52:10	54.7	22	O	54.68	54.72			3,508,562	1245	LSE
04:52:10	54.66	12	O	54.68	54.72	Sell		3,508,540	1244	LSE
04:52:10	54.66	12	O	54.68	54.72	Sell		3,508,540	1244	LSE
04:52:10	54.7	3227	AT	54.66	54.7	Buy		3,508,528	1243	LSE
04:52:10	54.7	3227	AT	54.66	54.7	Buy		3,508,528	1243	LSE
04:52:10	54.7	3314	AT	54.66	54.7	Buy		3,505,301	1242	LSE
04:52:10	54.7	3314	AT	54.66	54.7	Buy		3,505,301	1242	LSE
04:52:10	54.7	3014	AT	54.66	54.7	Buy		3,501,987	1241	LSE
04:52:10	54.7	3014	AT	54.66	54.7	Buy		3,501,987	1241	LSE
04:52:10	54.7	3484	AT	54.66	54.7	Buy		3,498,973	1240	LSE
04:52:10	54.7	3484	AT	54.66	54.7	Buy		3,498,973	1240	LSE
04:52:10	54.7	7047	AT	54.66	54.7	Buy		3,495,489	1239	LSE
04:52:10	54.7	7047	AT	54.66	54.7	Buy		3,495,489	1239	LSE
04:51:37	54.68	1	O	54.66	54.68	Buy		3,488,442	1238	LSE
04:51:37	54.68	1	O	54.66	54.68	Buy		3,488,442	1238	LSE
04:51:29	54.66	1	O	54.66	54.7	Sell		3,488,441	1237	LSE
04:51:29	54.66	1	O	54.66	54.7	Sell		3,488,441	1237	LSE
04:50:46	54.7	30	O	54.66	54.7	Buy		3,488,440	1236	LSE
04:50:46	54.7	30	O	54.66	54.7	Buy		3,488,440	1236	LSE
04:50:40	54.68	1788	AT	54.68	54.7	Sell		3,488,410	1235	LSE
04:50:40	54.68	1788	AT	54.68	54.7	Sell		3,488,410	1235	LSE
04:50:40	54.68	6844	AT	54.68	54.7	Sell		3,486,622	1234	LSE
04:50:40	54.68	6844	AT	54.68	54.7	Sell		3,486,622	1234	LSE
04:50:12	54.68	3	O	54.66	54.68	Buy		3,479,778	1233	LSE
04:50:12	54.68	3	O	54.66	54.68	Buy		3,479,778	1233	LSE
04:50:11	54.66	6983	AT	54.66	54.68	Sell		3,479,775	1232	LSE
04:50:11	54.66	6983	AT	54.66	54.68	Sell		3,479,775	1232	LSE
04:49:53	54.68	5	O	54.64	54.66	Buy		3,472,792	1231	LSE
04:49:53	54.68	5	O	54.64	54.66	Buy		3,472,792	1231	LSE
04:49:35	54.66	9539	AT	54.64	54.66	Buy		3,472,787	1230	LSE
04:49:35	54.66	9539	AT	54.64	54.66	Buy		3,472,787	1230	LSE
04:49:13	54.66	3371	AT	54.64	54.66	Buy		3,463,248	1229	LSE
04:49:13	54.66	3371	AT	54.64	54.66	Buy		3,463,248	1229	LSE
04:49:09	54.66	3352	AT	54.64	54.66	Buy		3,459,877	1228	LSE
04:49:09	54.66	3352	AT	54.64	54.66	Buy		3,459,877	1228	LSE
04:49:02	54.64	11	O	54.64	54.66	Sell		3,456,525	1227	LSE
04:49:02	54.64	11	O	54.64	54.66	Sell		3,456,525	1227	LSE
04:48:54	54.685	185	O	54.64	54.66	Buy		3,456,514	1226	LSE
04:48:54	54.685	185	O	54.64	54.66	Buy		3,456,514	1226	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions