Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.40

-0.60

(-0.81%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 51 - 26 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:57	54.54	1	O	54.44	54.48	Buy		332,762	51	LSE
03:01:57	54.54	1	O	54.44	54.48	Buy		332,762	51	LSE
03:01:57	54.54	16	O	54.44	54.48	Buy		332,761	50	LSE
03:01:57	54.54	16	O	54.44	54.48	Buy		332,761	50	LSE
03:01:57	54.54	50	O	54.44	54.48	Buy		332,745	49	LSE
03:01:57	54.54	50	O	54.44	54.48	Buy		332,745	49	LSE
03:01:57	54.54	10	O	54.44	54.48	Buy		332,695	48	LSE
03:01:57	54.54	10	O	54.44	54.48	Buy		332,695	48	LSE
03:01:57	54.46	3	O	54.44	54.48			332,685	47	LSE
03:01:57	54.46	3	O	54.44	54.48			332,685	47	LSE
03:01:57	54.46	32	O	54.44	54.48			332,682	46	LSE
03:01:57	54.46	32	O	54.44	54.48			332,682	46	LSE
03:01:57	54.54	26	O	54.44	54.48	Buy		332,650	45	LSE
03:01:57	54.54	26	O	54.44	54.48	Buy		332,650	45	LSE
03:01:57	54.54	1	O	54.44	54.48	Buy		332,624	44	LSE
03:01:57	54.54	1	O	54.44	54.48	Buy		332,624	44	LSE
03:01:57	54.54	50	O	54.44	54.48	Buy		332,623	43	LSE
03:01:57	54.54	50	O	54.44	54.48	Buy		332,623	43	LSE
03:01:57	54.46	2	O	54.44	54.48			332,573	42	LSE
03:01:57	54.46	2	O	54.44	54.48			332,573	42	LSE
03:01:57	54.46	20	O	54.44	54.48			332,571	41	LSE
03:01:57	54.46	20	O	54.44	54.48			332,571	41	LSE
03:01:57	54.46	2	O	54.44	54.48			332,551	40	LSE
03:01:57	54.46	2	O	54.44	54.48			332,551	40	LSE
03:01:57	54.54	2	O	54.44	54.48	Buy		332,549	39	LSE
03:01:57	54.54	2	O	54.44	54.48	Buy		332,549	39	LSE
03:01:57	54.46	10	O	54.44	54.48			332,547	38	LSE
03:01:57	54.46	10	O	54.44	54.48			332,547	38	LSE
03:01:57	54.54	41	O	54.44	54.48	Buy		332,537	37	LSE
03:01:57	54.54	41	O	54.44	54.48	Buy		332,537	37	LSE
03:01:57	54.54	3	O	54.44	54.48	Buy		332,496	36	LSE
03:01:57	54.54	3	O	54.44	54.48	Buy		332,496	36	LSE
03:01:46	54.44	2170	AT	54.44	54.48	Sell		332,493	35	LSE
03:01:46	54.44	2170	AT	54.44	54.48	Sell		332,493	35	LSE
03:01:46	54.44	4200	AT	54.44	54.48	Sell		330,323	34	LSE
03:01:46	54.44	4200	AT	54.44	54.48	Sell		330,323	34	LSE
03:01:46	54.44	1642	AT	54.44	54.48	Sell		326,123	33	LSE
03:01:46	54.44	1642	AT	54.44	54.48	Sell		326,123	33	LSE
03:01:46	54.44	4120	AT	54.44	54.48	Sell		324,481	32	LSE
03:01:46	54.44	4120	AT	54.44	54.48	Sell		324,481	32	LSE
03:01:34	54.46	2262	AT	54.46	54.48	Sell		320,361	31	LSE
03:01:34	54.46	2262	AT	54.46	54.48	Sell		320,361	31	LSE
03:01:34	54.46	244	O	54.46	54.48	Sell		318,099	30	LSE
03:01:34	54.46	244	O	54.46	54.48	Sell		318,099	30	LSE
03:01:18	54.5	1316	AT	54.44	54.5	Buy		317,855	29	LSE
03:01:18	54.5	1316	AT	54.44	54.5	Buy		317,855	29	LSE
03:01:18	54.5	5605	AT	54.44	54.5	Buy		316,539	28	LSE
03:01:18	54.5	5605	AT	54.44	54.5	Buy		316,539	28	LSE
03:01:13	54.469	1865	O	54.44	54.5	Sell		310,934	27	LSE
03:01:13	54.469	1865	O	54.44	54.5	Sell		310,934	27	LSE
03:01:06	54.46	6594	AT	54.46	54.5	Sell		309,069	26	LSE
03:01:06	54.46	6594	AT	54.46	54.5	Sell		309,069	26	LSE

Brazilian Securities Cia...

Sul 116 Participacoes ON

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions