Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.66

0.12

(0.20%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 651 - 626 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:15	54.54	4	O	54.5	54.54	Buy		944,020	651	LSE
03:15:15	54.54	4	O	54.5	54.54	Buy		944,020	651	LSE
03:15:10	54.56	36	O	54.5	54.54	Buy		944,016	650	LSE
03:15:10	54.56	36	O	54.5	54.54	Buy		944,016	650	LSE
03:15:10	54.52	2753	AT	54.52	54.54	Sell		943,980	649	LSE
03:15:10	54.52	2753	AT	54.52	54.54	Sell		943,980	649	LSE
03:15:10	54.52	5000	AT	54.52	54.54	Sell		941,227	648	LSE
03:15:10	54.52	5000	AT	54.52	54.54	Sell		941,227	648	LSE
03:15:10	54.52	343	AT	54.52	54.56	Sell		936,227	647	LSE
03:15:10	54.52	343	AT	54.52	54.56	Sell		936,227	647	LSE
03:15:10	54.52	3528	AT	54.52	54.56	Sell		935,884	646	LSE
03:15:10	54.52	3528	AT	54.52	54.56	Sell		935,884	646	LSE
03:14:49	54.56	3	O	54.52	54.56	Buy		932,356	645	LSE
03:14:49	54.56	3	O	54.52	54.56	Buy		932,356	645	LSE
03:14:30	54.52	17271	AT	54.52	54.56	Sell		932,353	644	LSE
03:14:30	54.52	17271	AT	54.52	54.56	Sell		932,353	644	LSE
03:14:30	54.52	5510	AT	54.52	54.56	Sell		915,082	643	LSE
03:14:30	54.52	5510	AT	54.52	54.56	Sell		915,082	643	LSE
03:14:30	54.52	6635	AT	54.52	54.56	Sell		909,572	642	LSE
03:14:30	54.52	6635	AT	54.52	54.56	Sell		909,572	642	LSE
03:14:23	54.54	9	O	54.52	54.56			902,937	641	LSE
03:14:23	54.54	9	O	54.52	54.56			902,937	641	LSE
03:14:23	54.52	7412	AT	54.48	54.52	Buy		902,928	640	LSE
03:14:23	54.52	7412	AT	54.48	54.52	Buy		902,928	640	LSE
03:13:52	54.52	60	O	54.48	54.52	Buy		895,516	639	LSE
03:13:52	54.52	60	O	54.48	54.52	Buy		895,516	639	LSE
03:13:52	54.52	4	O	54.48	54.52	Buy		895,456	638	LSE
03:13:52	54.52	4	O	54.48	54.52	Buy		895,456	638	LSE
03:13:52	54.52	5	O	54.48	54.52	Buy		895,452	637	LSE
03:13:52	54.52	5	O	54.48	54.52	Buy		895,452	637	LSE
03:13:52	54.52	2	O	54.48	54.52	Buy		895,447	636	LSE
03:13:52	54.52	2	O	54.48	54.52	Buy		895,447	636	LSE
03:13:52	54.52	11	O	54.48	54.52	Buy		895,445	635	LSE
03:13:52	54.52	11	O	54.48	54.52	Buy		895,445	635	LSE
03:13:20	54.48	5244	AT	54.48	54.52	Sell		895,434	634	LSE
03:13:20	54.48	5244	AT	54.48	54.52	Sell		895,434	634	LSE
03:13:20	54.48	3592	AT	54.48	54.52	Sell		890,190	633	LSE
03:13:20	54.48	3592	AT	54.48	54.52	Sell		890,190	633	LSE
03:13:19	54.54	3	O	54.48	54.52	Buy		886,598	632	LSE
03:13:19	54.54	3	O	54.48	54.52	Buy		886,598	632	LSE
03:13:19	54.5	6302	AT	54.5	54.52	Sell		886,595	631	LSE
03:13:19	54.5	6302	AT	54.5	54.52	Sell		886,595	631	LSE
03:13:19	54.5	8244	AT	54.5	54.52	Sell		880,293	630	LSE
03:13:19	54.5	8244	AT	54.5	54.52	Sell		880,293	630	LSE
03:13:19	54.5	1350	AT	54.5	54.52	Sell		872,049	629	LSE
03:13:19	54.5	1350	AT	54.5	54.52	Sell		872,049	629	LSE
03:13:19	54.5	767	AT	54.5	54.52	Sell		870,699	628	LSE
03:13:19	54.5	767	AT	54.5	54.52	Sell		870,699	628	LSE
03:13:19	54.5	4485	AT	54.5	54.52	Sell		869,932	627	LSE
03:13:19	54.5	4485	AT	54.5	54.52	Sell		869,932	627	LSE
03:13:19	54.52	1796	AT	54.52	54.54	Sell		865,447	626	LSE
03:13:19	54.52	1796	AT	54.52	54.54	Sell		865,447	626	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions