Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.66

0.12

(0.20%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 101 - 76 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:02	54.54	1	O	54.46	54.52	Buy		385,409	101	LSE
03:02:02	54.54	1	O	54.46	54.52	Buy		385,409	101	LSE
03:02:02	54.46	217	O	54.46	54.52	Sell		385,408	100	LSE
03:02:02	54.46	217	O	54.46	54.52	Sell		385,408	100	LSE
03:02:02	54.54	10	O	54.46	54.52	Buy		385,191	99	LSE
03:02:02	54.54	10	O	54.46	54.52	Buy		385,191	99	LSE
03:02:02	54.46	1	O	54.46	54.52	Sell		385,181	98	LSE
03:02:02	54.46	1	O	54.46	54.52	Sell		385,181	98	LSE
03:02:02	54.54	2	O	54.46	54.52	Buy		385,180	97	LSE
03:02:02	54.54	2	O	54.46	54.52	Buy		385,180	97	LSE
03:02:02	54.46	4	O	54.46	54.52	Sell		385,178	96	LSE
03:02:02	54.46	4	O	54.46	54.52	Sell		385,178	96	LSE
03:02:02	54.54	20	O	54.46	54.52	Buy		385,174	95	LSE
03:02:02	54.54	20	O	54.46	54.52	Buy		385,174	95	LSE
03:02:02	54.54	10	O	54.46	54.52	Buy		385,154	94	LSE
03:02:02	54.54	10	O	54.46	54.52	Buy		385,154	94	LSE
03:02:02	54.54	1	O	54.46	54.52	Buy		385,144	93	LSE
03:02:02	54.54	1	O	54.46	54.52	Buy		385,144	93	LSE
03:02:02	54.54	9	O	54.46	54.52	Buy		385,143	92	LSE
03:02:02	54.54	9	O	54.46	54.52	Buy		385,143	92	LSE
03:02:02	54.54	7	O	54.46	54.52	Buy		385,134	91	LSE
03:02:02	54.54	7	O	54.46	54.52	Buy		385,134	91	LSE
03:02:02	54.46	18	O	54.46	54.52	Sell		385,127	90	LSE
03:02:02	54.46	18	O	54.46	54.52	Sell		385,127	90	LSE
03:02:02	54.54	1	O	54.46	54.52	Buy		385,109	89	LSE
03:02:02	54.54	1	O	54.46	54.52	Buy		385,109	89	LSE
03:02:02	54.54	1	O	54.46	54.52	Buy		385,108	88	LSE
03:02:02	54.54	1	O	54.46	54.52	Buy		385,108	88	LSE
03:02:02	54.46	17	O	54.46	54.52	Sell		385,107	87	LSE
03:02:02	54.46	17	O	54.46	54.52	Sell		385,107	87	LSE
03:02:02	54.54	6	O	54.46	54.52	Buy		385,090	86	LSE
03:02:02	54.54	6	O	54.46	54.52	Buy		385,090	86	LSE
03:02:02	54.54	7	O	54.46	54.52	Buy		385,084	85	LSE
03:02:02	54.54	7	O	54.46	54.52	Buy		385,084	85	LSE
03:02:02	54.54	10	O	54.46	54.52	Buy		385,077	84	LSE
03:02:02	54.54	10	O	54.46	54.52	Buy		385,077	84	LSE
03:02:02	54.54	1	O	54.46	54.52	Buy		385,067	83	LSE
03:02:02	54.54	1	O	54.46	54.52	Buy		385,067	83	LSE
03:02:02	54.46	36	O	54.46	54.52	Sell		385,066	82	LSE
03:02:02	54.46	36	O	54.46	54.52	Sell		385,066	82	LSE
03:02:02	54.54	2	O	54.46	54.52	Buy		385,030	81	LSE
03:02:02	54.54	2	O	54.46	54.52	Buy		385,030	81	LSE
03:02:02	54.54	100	O	54.46	54.52	Buy		385,028	80	LSE
03:02:02	54.54	100	O	54.46	54.52	Buy		385,028	80	LSE
03:02:02	54.46	1	O	54.46	54.52	Sell		384,928	79	LSE
03:02:02	54.46	1	O	54.46	54.52	Sell		384,928	79	LSE
03:02:02	54.46	75	O	54.46	54.52	Sell		384,927	78	LSE
03:02:02	54.46	75	O	54.46	54.52	Sell		384,927	78	LSE
03:02:02	54.54	9	O	54.46	54.52	Buy		384,852	77	LSE
03:02:02	54.54	9	O	54.46	54.52	Buy		384,852	77	LSE
03:02:02	54.54	6	O	54.46	54.52	Buy		384,843	76	LSE
03:02:02	54.54	6	O	54.46	54.52	Buy		384,843	76	LSE

Elementum Metals Securit...

BNP Paribas Issuance

Exchange Traded Fund Ubs...

Societe Generale Effekten

Vontobel Financial Produ...

Bertelsman SE and Co KGaA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions