Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 1826 - 1801 (05:47-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:58	54.84	45	O	54.8	54.84	Buy		8,960,919	1826	LSE
05:47:58	54.84	45	O	54.8	54.84	Buy		8,960,919	1826	LSE
05:47:43	54.82	8790	AT	54.8	54.82	Buy		8,960,874	1825	LSE
05:47:43	54.82	8790	AT	54.8	54.82	Buy		8,960,874	1825	LSE
05:47:43	54.82	4215	AT	54.82	54.84	Sell		8,952,084	1824	LSE
05:47:43	54.82	4215	AT	54.82	54.84	Sell		8,952,084	1824	LSE
05:47:43	54.82	2923	AT	54.82	54.84	Sell		8,947,869	1823	LSE
05:47:43	54.82	2923	AT	54.82	54.84	Sell		8,947,869	1823	LSE
05:47:43	54.82	1048	AT	54.82	54.84	Sell		8,944,946	1822	LSE
05:47:43	54.82	1048	AT	54.82	54.84	Sell		8,944,946	1822	LSE
05:47:42	54.82	115	O	54.82	54.84	Sell		8,943,898	1821	LSE
05:47:42	54.82	115	O	54.82	54.84	Sell		8,943,898	1821	LSE
05:47:42	54.84	8800	AT	54.84	54.86	Sell		8,943,783	1820	LSE
05:47:42	54.84	8800	AT	54.84	54.86	Sell		8,943,783	1820	LSE
05:47:42	54.84	14200	AT	54.84	54.86	Sell		8,934,983	1819	LSE
05:47:42	54.84	14200	AT	54.84	54.86	Sell		8,934,983	1819	LSE
05:47:42	54.84	7046	AT	54.82	54.84	Buy		8,920,783	1818	LSE
05:47:42	54.84	7046	AT	54.82	54.84	Buy		8,920,783	1818	LSE
05:47:42	54.84	13185	AT	54.82	54.84	Buy		8,913,737	1817	LSE
05:47:42	54.84	13185	AT	54.82	54.84	Buy		8,913,737	1817	LSE
05:47:37	54.825	1846	O	54.82	54.84	Sell		8,900,552	1816	LSE
05:47:37	54.825	1846	O	54.82	54.84	Sell		8,900,552	1816	LSE
05:47:15	54.825	2000	O	54.82	54.84	Sell		8,898,706	1815	LSE
05:47:15	54.825	2000	O	54.82	54.84	Sell		8,898,706	1815	LSE
05:47:10	54.84	4769	AT	54.82	54.84	Buy		8,896,706	1814	LSE
05:47:10	54.84	4769	AT	54.82	54.84	Buy		8,896,706	1814	LSE
05:47:05	54.83	26543	O	54.82	54.84			8,891,937	1813	LSE
05:47:05	54.83	26543	O	54.82	54.84			8,891,937	1813	LSE
05:46:37	54.84	21	O	54.82	54.84	Buy		8,865,394	1812	LSE
05:46:37	54.84	21	O	54.82	54.84	Buy		8,865,394	1812	LSE
05:46:25	54.84	8000	AT	54.84	54.86	Sell		8,865,373	1811	LSE
05:46:25	54.84	8000	AT	54.84	54.86	Sell		8,865,373	1811	LSE
05:46:25	54.84	3785	AT	54.82	54.84	Buy		8,857,373	1810	LSE
05:46:25	54.84	3785	AT	54.82	54.84	Buy		8,857,373	1810	LSE
05:46:25	54.84	13098	AT	54.82	54.84	Buy		8,853,588	1809	LSE
05:46:25	54.84	13098	AT	54.82	54.84	Buy		8,853,588	1809	LSE
05:46:25	54.84	7050	AT	54.82	54.84	Buy		8,840,490	1808	LSE
05:46:25	54.84	7050	AT	54.82	54.84	Buy		8,840,490	1808	LSE
05:46:25	54.84	25000	AT	54.82	54.84	Buy		8,833,440	1807	LSE
05:46:25	54.84	25000	AT	54.82	54.84	Buy		8,833,440	1807	LSE
05:46:24	54.84	1	O	54.82	54.84	Buy		8,808,440	1806	LSE
05:46:24	54.84	1	O	54.82	54.84	Buy		8,808,440	1806	LSE
05:46:14	54.84	8806	AT	54.84	54.86	Sell		8,808,439	1805	LSE
05:46:14	54.84	8806	AT	54.84	54.86	Sell		8,808,439	1805	LSE
05:46:14	54.84	3225	AT	54.84	54.86	Sell		8,799,633	1804	LSE
05:46:14	54.84	3225	AT	54.84	54.86	Sell		8,799,633	1804	LSE
05:46:14	54.84	3259	AT	54.84	54.86	Sell		8,796,408	1803	LSE
05:46:14	54.84	3259	AT	54.84	54.86	Sell		8,796,408	1803	LSE
05:46:13	54.84	6829	AT	54.82	54.84	Buy		8,793,149	1802	LSE
05:46:13	54.84	6829	AT	54.82	54.84	Buy		8,793,149	1802	LSE
05:46:13	54.84	8000	AT	54.82	54.84	Buy		8,786,320	1801	LSE
05:46:13	54.84	8000	AT	54.82	54.84	Buy		8,786,320	1801	LSE

Leonteq Securities

Compam Fund Global Flexi...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions