Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 1176 - 1151 (04:40-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:25	54.67	6685	O	54.66	54.68	Sell		3,158,825	1176	LSE
04:40:25	54.67	6685	O	54.66	54.68	Sell		3,158,825	1176	LSE
04:40:23	54.67	5000	O	54.66	54.68			3,152,140	1175	LSE
04:40:23	54.67	5000	O	54.66	54.68			3,152,140	1175	LSE
04:40:16	54.68	5	O	54.66	54.68	Buy		3,147,140	1174	LSE
04:40:16	54.68	5	O	54.66	54.68	Buy		3,147,140	1174	LSE
04:40:14	54.68	5983	AT	54.66	54.68	Buy		3,147,135	1173	LSE
04:40:14	54.68	5983	AT	54.66	54.68	Buy		3,147,135	1173	LSE
04:40:14	54.68	1875	AT	54.66	54.68	Buy		3,141,152	1172	LSE
04:40:14	54.68	1875	AT	54.66	54.68	Buy		3,141,152	1172	LSE
04:40:14	54.68	3435	AT	54.66	54.68	Buy		3,139,277	1171	LSE
04:40:14	54.68	3435	AT	54.66	54.68	Buy		3,139,277	1171	LSE
04:40:14	54.68	3736	AT	54.66	54.68	Buy		3,135,842	1170	LSE
04:40:14	54.68	3736	AT	54.66	54.68	Buy		3,135,842	1170	LSE
04:40:14	54.68	1180	AT	54.66	54.68	Buy		3,132,106	1169	LSE
04:40:14	54.68	1180	AT	54.66	54.68	Buy		3,132,106	1169	LSE
04:39:54	54.66	91	O	54.64	54.68			3,130,926	1168	LSE
04:39:54	54.66	91	O	54.64	54.68			3,130,926	1168	LSE
04:39:53	54.66	33	O	54.64	54.68			3,130,835	1167	LSE
04:39:53	54.66	33	O	54.64	54.68			3,130,835	1167	LSE
04:39:42	54.66	1	O	54.64	54.66	Buy		3,130,802	1166	LSE
04:39:42	54.66	1	O	54.64	54.66	Buy		3,130,802	1166	LSE
04:39:29	54.68	5	O	54.64	54.68	Buy		3,130,801	1165	LSE
04:39:29	54.68	5	O	54.64	54.68	Buy		3,130,801	1165	LSE
04:39:06	54.66	8	O	54.64	54.68	Sell		3,130,796	1164	LSE
04:39:06	54.66	8	O	54.64	54.68	Sell		3,130,796	1164	LSE
04:39:06	54.66	7849	AT	54.64	54.66	Buy		3,130,788	1163	LSE
04:39:06	54.66	7849	AT	54.64	54.66	Buy		3,130,788	1163	LSE
04:39:05	54.62	1	O	54.62	54.66	Sell		3,122,939	1162	LSE
04:39:05	54.62	1	O	54.62	54.66	Sell		3,122,939	1162	LSE
04:39:05	54.64	9334	AT	54.62	54.64	Buy		3,122,938	1161	LSE
04:39:05	54.64	9334	AT	54.62	54.64	Buy		3,122,938	1161	LSE
04:38:55	54.64	3	O	54.62	54.64	Buy		3,113,604	1160	LSE
04:38:55	54.64	3	O	54.62	54.64	Buy		3,113,604	1160	LSE
04:38:48	54.62	1	O	54.62	54.64	Sell		3,113,601	1159	LSE
04:38:48	54.62	1	O	54.62	54.64	Sell		3,113,601	1159	LSE
04:38:04	54.62	536	AT	54.62	54.64	Sell		3,113,600	1158	LSE
04:38:04	54.62	536	AT	54.62	54.64	Sell		3,113,600	1158	LSE
04:38:04	54.62	3556	AT	54.62	54.64	Sell		3,113,064	1157	LSE
04:38:04	54.62	3556	AT	54.62	54.64	Sell		3,113,064	1157	LSE
04:37:35	54.64	18	O	54.62	54.64	Buy		3,109,508	1156	LSE
04:37:35	54.64	18	O	54.62	54.64	Buy		3,109,508	1156	LSE
04:37:16	54.62	184	AT	54.62	54.64	Sell		3,109,490	1155	LSE
04:37:16	54.62	184	AT	54.62	54.64	Sell		3,109,490	1155	LSE
04:37:16	54.62	146	AT	54.62	54.64	Sell		3,109,306	1154	LSE
04:37:16	54.62	146	AT	54.62	54.64	Sell		3,109,306	1154	LSE
04:36:19	54.62	146	AT	54.62	54.64	Sell		3,109,160	1153	LSE
04:36:19	54.62	146	AT	54.62	54.64	Sell		3,109,160	1153	LSE
04:36:19	54.62	797	AT	54.62	54.64	Sell		3,109,014	1152	LSE
04:36:19	54.62	797	AT	54.62	54.64	Sell		3,109,014	1152	LSE
04:36:19	54.62	4951	AT	54.62	54.64	Sell		3,108,217	1151	LSE
04:36:19	54.62	4951	AT	54.62	54.64	Sell		3,108,217	1151	LSE

Societe Generale Effekten

State Street Global Advi...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions