Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:32:35 | 397.9 | 62 | O | 397.7 | 398.0 | Buy | 8,277,296 | 501 | LSE | |
| 03:32:02 | 398.0 | 1305 | AT | 398.0 | 398.2 | Sell | 8,277,234 | 500 | LSE | |
| 03:32:02 | 398.0 | 302 | AT | 398.0 | 398.2 | Sell | 8,275,929 | 499 | LSE | |
| 03:32:02 | 398.1 | 1 | AT | 398.1 | 398.3 | Sell | 8,275,627 | 498 | LSE | |
| 03:32:00 | 398.1 | 1400 | AT | 398.1 | 398.3 | Sell | 8,275,626 | 497 | LSE | |
| 03:31:56 | 398.1 | 237 | O | 398.1 | 398.4 | Sell | 8,274,226 | 496 | LSE | |
| 03:31:38 | 398.1 | 196 | AT | 398.1 | 398.3 | Sell | 8,273,989 | 495 | LSE | |
| 03:31:20 | 398.3 | 161 | AT | 398.1 | 398.3 | Buy | 8,273,793 | 494 | LSE | |
| 03:31:09 | 398.0 | 187 | AT | 398.0 | 398.2 | Sell | 8,273,632 | 493 | LSE | |
| 03:30:41 | 398.1 | 124 | O | 397.8 | 398.1 | Buy | 8,273,445 | 492 | LSE | |
| 03:30:17 | 397.9 | 790 | AT | 397.9 | 398.2 | Sell | 8,273,321 | 491 | LSE | |
| 03:30:17 | 397.9 | 1052 | AT | 397.9 | 398.2 | Sell | 8,272,531 | 490 | LSE | |
| 03:30:11 | 398.05 | 13 | O | 397.9 | 398.2 | 8,271,479 | 489 | LSE | ||
| 03:30:00 | 398.1 | 1493 | AT | 398.1 | 398.3 | Sell | 8,271,466 | 488 | LSE | |
| 03:29:52 | 398.2 | 163 | AT | 398.2 | 398.3 | Sell | 8,269,973 | 487 | LSE | |
| 03:29:51 | 398.3 | 107 | AT | 398.3 | 398.4 | Sell | 8,269,810 | 486 | LSE | |
| 03:29:18 | 398.235 | 642 | O | 398.1 | 398.4 | Sell | 8,269,703 | 485 | LSE | |
| 03:28:35 | 398.3 | 62 | O | 398.1 | 398.4 | Buy | 8,269,061 | 484 | LSE | |
| 03:28:28 | 398.2 | 208 | AT | 398.0 | 398.2 | Buy | 8,268,999 | 483 | LSE | |
| 03:28:28 | 398.2 | 606 | AT | 398.0 | 398.2 | Buy | 8,268,791 | 482 | LSE | |
| 03:28:22 | 398.3 | 23 | AT | 398.3 | 398.5 | Sell | 8,268,185 | 481 | LSE | |
| 03:28:22 | 398.3 | 441 | AT | 398.3 | 398.5 | Sell | 8,268,162 | 480 | LSE | |
| 03:28:17 | 398.4 | 24 | O | 398.1 | 398.4 | Buy | 8,267,721 | 479 | LSE | |
| 03:28:17 | 398.3 | 134 | AT | 398.3 | 398.4 | Sell | 8,267,697 | 478 | LSE | |
| 03:28:12 | 398.3 | 765 | AT | 398.3 | 398.6 | Sell | 8,267,563 | 477 | LSE | |
| 03:28:12 | 398.3 | 212 | AT | 398.3 | 398.6 | Sell | 8,266,798 | 476 | LSE | |
| 03:28:12 | 398.3 | 1570 | AT | 398.3 | 398.6 | Sell | 8,266,586 | 475 | LSE | |
| 03:28:12 | 398.3 | 154 | AT | 398.3 | 398.6 | Sell | 8,265,016 | 474 | LSE | |
| 03:28:00 | 398.4 | 708 | AT | 398.2 | 398.4 | Buy | 8,264,862 | 473 | LSE | |
| 03:28:00 | 398.4 | 548 | AT | 398.2 | 398.4 | Buy | 8,264,154 | 472 | LSE | |
| 03:28:00 | 398.3 | 1735 | AT | 398.2 | 398.3 | Buy | 8,263,606 | 471 | LSE | |
| 03:28:00 | 398.3 | 1178 | AT | 398.2 | 398.3 | Buy | 8,261,871 | 470 | LSE | |
| 03:27:43 | 398.0 | 1696 | AT | 397.9 | 398.0 | Buy | 8,260,693 | 469 | LSE | |
| 03:27:43 | 398.0 | 1500 | AT | 397.9 | 398.0 | Buy | 8,258,997 | 468 | LSE | |
| 03:27:32 | 397.9 | 353 | AT | 397.7 | 397.9 | Buy | 8,257,497 | 467 | LSE | |
| 03:27:32 | 397.9 | 2408 | AT | 397.7 | 397.9 | Buy | 8,257,144 | 466 | LSE | |
| 03:27:23 | 397.8 | 210 | AT | 397.8 | 398.0 | Sell | 8,254,736 | 465 | LSE | |
| 03:27:21 | 398.0 | 25 | O | 397.7 | 398.0 | Buy | 8,254,526 | 464 | LSE | |
| 03:27:19 | 397.7 | 199 | AT | 397.7 | 397.9 | Sell | 8,254,501 | 463 | LSE | |
| 03:27:12 | 397.6 | 159 | O | 397.6 | 398.0 | Sell | 8,254,302 | 462 | LSE | |
| 03:27:08 | 397.8 | 1060 | AT | 397.8 | 398.0 | Sell | 8,254,143 | 461 | LSE | |
| 03:27:08 | 397.8 | 326 | AT | 397.8 | 398.2 | Sell | 8,253,083 | 460 | LSE | |
| 03:27:08 | 397.9 | 28 | AT | 397.9 | 398.2 | Sell | 8,252,757 | 459 | LSE | |
| 03:27:05 | 397.9 | 340 | O | 397.9 | 398.2 | Sell | 8,252,729 | 458 | LSE | |
| 03:26:51 | 398.0 | 606 | AT | 398.0 | 398.2 | Sell | 8,252,389 | 457 | LSE | |
| 03:26:33 | 398.1 | 2 | O | 397.9 | 398.1 | Buy | 8,251,783 | 456 | LSE | |
| 03:26:20 | 398.1 | 200 | AT | 397.9 | 398.1 | Buy | 8,251,781 | 455 | LSE | |
| 03:26:00 | 398.2 | 18 | AT | 398.0 | 398.2 | Buy | 8,251,581 | 454 | LSE | |
| 03:26:00 | 398.2 | 18 | AT | 398.0 | 398.2 | Buy | 8,251,563 | 453 | LSE | |
| 03:25:45 | 397.901 | 3 | O | 397.9 | 398.1 | Sell | 8,251,545 | 452 | LSE | |
| 03:25:19 | 398.0 | 245 | AT | 398.0 | 398.2 | Sell | 8,251,542 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
