Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:49-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:22	395.1	766	AT	395.1	395.3	Sell		9,338,527	1501	LSE
04:49:22	395.1	606	AT	395.1	395.3	Sell		9,337,761	1500	LSE
04:49:21	395.2	740	AT	395.2	395.4	Sell		9,337,155	1499	LSE
04:49:21	395.2	606	AT	395.2	395.4	Sell		9,336,415	1498	LSE
04:49:14	395.1	50	AT	395.0	395.1	Buy		9,335,809	1497	LSE
04:49:06	395.0	452	AT	395.0	395.1	Sell		9,335,759	1496	LSE
04:49:06	395.0	1660	AT	395.0	395.2	Sell		9,335,307	1495	LSE
04:49:06	395.0	63	AT	395.0	395.2	Sell		9,333,647	1494	LSE
04:49:04	395.1	1212	AT	395.0	395.1	Buy		9,333,584	1493	LSE
04:48:59	395.2	1868	AT	395.1	395.2	Buy		9,332,372	1492	LSE
04:48:59	395.2	211	AT	395.1	395.2	Buy		9,330,504	1491	LSE
04:48:58	395.1	2158	AT	395.0	395.1	Buy		9,330,293	1490	LSE
04:48:58	395.1	5265	AT	395.0	395.1	Buy		9,328,135	1489	LSE
04:48:44	395.0	1673	AT	394.8	395.0	Buy		9,322,870	1488	LSE
04:48:44	395.0	1961	AT	394.8	395.0	Buy		9,321,197	1487	LSE
04:48:38	394.9	5810	AT	394.9	395.0	Sell		9,319,236	1486	LSE
04:48:34	394.9	494	AT	394.8	394.9	Buy		9,313,426	1485	LSE
04:48:34	394.9	466	AT	394.9	395.0	Sell		9,312,932	1484	LSE
04:48:34	394.9	28	AT	394.9	395.0	Sell		9,312,466	1483	LSE
04:48:31	394.9	494	O	394.9	395.1	Sell		9,312,438	1482	LSE
04:48:22	395.0	8	O	394.9	395.0	Buy		9,311,944	1481	LSE
04:48:22	394.9	1956	AT	394.9	395.0	Sell		9,311,936	1480	LSE
04:48:22	394.9	1074	AT	394.9	395.0	Sell		9,309,980	1479	LSE
04:48:22	394.9	1274	AT	394.9	395.0	Sell		9,308,906	1478	LSE
04:48:22	394.9	1262	AT	394.9	395.0	Sell		9,307,632	1477	LSE
04:48:22	394.9	2746	AT	394.9	395.0	Sell		9,306,370	1476	LSE
04:48:22	394.9	1109	AT	394.9	395.0	Sell		9,303,624	1475	LSE
04:48:15	394.922	8	O	394.9	395.1	Sell		9,302,515	1474	LSE
04:47:31	395.0	434	AT	395.0	395.1	Sell		9,302,507	1473	LSE
04:47:31	395.0	606	AT	395.0	395.1	Sell		9,302,073	1472	LSE
04:47:31	395.0	8	AT	395.0	395.1	Sell		9,301,467	1471	LSE
04:47:31	395.0	429	AT	395.0	395.1	Sell		9,301,459	1470	LSE
04:47:31	395.0	2730	AT	395.0	395.1	Sell		9,301,030	1469	LSE
04:47:20	395.1	606	AT	395.0	395.1	Buy		9,298,300	1468	LSE
04:47:20	395.1	1170	AT	395.0	395.1	Buy		9,297,694	1467	LSE
04:47:20	395.1	480	AT	395.0	395.1	Buy		9,296,524	1466	LSE
04:47:20	395.1	5	AT	395.1	395.2	Sell		9,296,044	1465	LSE
04:47:20	395.1	2637	AT	395.1	395.2	Sell		9,296,039	1464	LSE
04:47:19	395.2	2493	AT	395.2	395.3	Sell		9,293,402	1463	LSE
04:47:11	395.4	102	O	395.2	395.4	Buy		9,290,909	1462	LSE
04:46:53	395.2	447	AT	395.2	395.3	Sell		9,290,807	1461	LSE
04:46:53	395.2	8	AT	395.2	395.3	Sell		9,290,360	1460	LSE
04:46:49	395.2	208	AT	395.2	395.4	Sell		9,290,352	1459	LSE
04:46:49	395.2	768	AT	395.2	395.4	Sell		9,290,144	1458	LSE
04:46:49	395.2	755	AT	395.2	395.4	Sell		9,289,376	1457	LSE
04:46:49	395.2	2622	AT	395.2	395.4	Sell		9,288,621	1456	LSE
04:46:49	395.2	484	AT	395.2	395.4	Sell		9,285,999	1455	LSE
04:46:49	395.2	514	AT	395.2	395.4	Sell		9,285,515	1454	LSE
04:46:49	395.2	1466	AT	395.2	395.4	Sell		9,285,001	1453	LSE
04:46:49	395.2	409	AT	395.2	395.4	Sell		9,283,535	1452	LSE
04:46:49	395.2	1013	AT	395.2	395.4	Sell		9,283,126	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions