BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.03
-0.99%
Bitcoin
98,150.99
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest (NWG)

  7. Natwest (NWG) Trades

Natwest

Natwest (NWG)

NatWest Group plc
390.70
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 851 - 801 (03:57-03:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:57:27 397.4 1212 AT 397.3 397.4 Buy
8,674,964 851 LSE
03:57:27 397.4 4001 AT 397.3 397.4 Buy
8,673,752 850 LSE
03:57:16 397.4 1474 AT 397.3 397.4 Buy
8,669,751 849 LSE
03:57:16 397.4 1920 AT 397.3 397.4 Buy
8,668,277 848 LSE
03:57:07 397.3 253 AT 397.2 397.3 Buy
8,666,357 847 LSE
03:57:07 397.3 1818 AT 397.2 397.3 Buy
8,666,104 846 LSE
03:56:41 397.1 48 AT 397.0 397.1 Buy
8,664,286 845 LSE
03:56:41 397.1 397 AT 397.0 397.1 Buy
8,664,238 844 LSE
03:56:41 397.1 872 AT 397.0 397.1 Buy
8,663,841 843 LSE
03:56:40 397.0 4175 AT 396.9 397.0 Buy
8,662,969 842 LSE
03:56:02 396.9 3242 AT 396.8 396.9 Buy
8,658,794 841 LSE
03:56:02 396.9 1496 AT 396.8 396.9 Buy
8,655,552 840 LSE
03:56:02 396.9 2118 AT 396.8 396.9 Buy
8,654,056 839 LSE
03:56:00 396.9 3 O 396.8 396.9 Buy
8,651,938 838 LSE
03:54:54 396.7 980 AT 396.7 396.8 Sell
8,651,935 837 LSE
03:54:54 396.7 892 AT 396.7 396.8 Sell
8,650,955 836 LSE
03:54:54 396.7 228 AT 396.7 396.8 Sell
8,650,063 835 LSE
03:54:54 396.7 24 AT 396.7 396.8 Sell
8,649,835 834 LSE
03:54:54 396.7 354 AT 396.7 396.8 Sell
8,649,811 833 LSE
03:54:54 396.7 606 AT 396.7 396.8 Sell
8,649,457 832 LSE
03:54:45 396.8 2016 AT 396.8 396.9 Sell
8,648,851 831 LSE
03:54:45 396.8 1400 AT 396.8 396.9 Sell
8,646,835 830 LSE
03:54:44 397.0 805 AT 397.0 397.1 Sell
8,645,435 829 LSE
03:54:44 397.0 865 AT 397.0 397.1 Sell
8,644,630 828 LSE
03:54:44 397.0 931 AT 397.0 397.1 Sell
8,643,765 827 LSE
03:54:44 397.0 22 AT 397.0 397.1 Sell
8,642,834 826 LSE
03:54:29 397.1 1906 AT 397.1 397.2 Sell
8,642,812 825 LSE
03:54:29 397.1 520 AT 397.1 397.2 Sell
8,640,906 824 LSE
03:54:29 397.2 1902 AT 397.2 397.3 Sell
8,640,386 823 LSE
03:54:28 397.3 765 AT 397.3 397.4 Sell
8,638,484 822 LSE
03:54:28 397.4 1 AT 397.3 397.4 Buy
8,637,719 821 LSE
03:54:28 397.4 606 AT 397.3 397.4 Buy
8,637,718 820 LSE
03:54:28 397.4 605 AT 397.3 397.5
8,637,112 819 LSE
03:54:28 397.4 1 AT 397.3 397.4 Buy
8,636,507 818 LSE
03:54:28 397.4 4000 AT 397.3 397.4 Buy
8,636,506 817 LSE
03:54:28 397.4 4001 AT 397.3 397.4 Buy
8,632,506 816 LSE
03:54:28 397.4 21 AT 397.3 397.4 Buy
8,628,505 815 LSE
03:53:43 397.128 126 O 397.1 397.3 Sell
8,628,484 814 LSE
03:53:07 397.2 13 O 397.0 397.2 Buy
8,628,358 813 LSE
03:52:57 397.0 2091 AT 396.9 397.0 Buy
8,628,345 812 LSE
03:52:57 396.9 628 AT 396.8 396.9 Buy
8,626,254 811 LSE
03:52:57 396.9 80 AT 396.8 396.9 Buy
8,625,626 810 LSE
03:52:57 396.9 684 AT 396.7 396.9 Buy
8,625,546 809 LSE
03:52:57 396.9 50 AT 396.7 396.9 Buy
8,624,862 808 LSE
03:52:47 396.8 606 AT 396.8 397.0 Sell
8,624,812 807 LSE
03:52:47 396.8 669 AT 396.8 397.0 Sell
8,624,206 806 LSE
03:52:47 396.8 1100 AT 396.8 397.0 Sell
8,623,537 805 LSE
03:52:47 396.9 3226 AT 396.8 396.9 Buy
8,622,437 804 LSE
03:52:47 396.9 405 AT 396.8 396.9 Buy
8,619,211 803 LSE
03:52:47 396.9 606 AT 396.8 396.9 Buy
8,618,806 802 LSE
03:52:47 396.9 69 AT 396.8 396.9 Buy
8,618,200 801 LSE

Your Recent History

LSE
NWG
Natwest
BOV
APER3M
ALPER ON
LSE
0QMR
Belimo
LSE
47CM
Int.fin.46
BOV
ALUP3T
ALUPAR
TSXV
AVR
Avaron Mining
LSE
67MQ
Int.fin. 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82