Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:37-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:12	397.1	968	AT	397.0	397.1	Buy		8,414,773	601	LSE
03:37:12	397.1	1523	AT	397.0	397.1	Buy		8,413,805	600	LSE
03:36:56	397.0	1493	AT	396.9	397.0	Buy		8,412,282	599	LSE
03:36:53	397.0	24	AT	397.0	397.1	Sell		8,410,789	598	LSE
03:36:52	397.2	1295	O	396.9	397.2	Buy		8,410,765	597	LSE
03:36:51	397.1	999	AT	396.9	397.1	Buy		8,409,470	596	LSE
03:36:22	397.0	113	AT	396.9	397.0	Buy		8,408,471	595	LSE
03:36:22	397.0	466	AT	396.8	397.0	Buy		8,408,358	594	LSE
03:36:22	397.0	233	AT	396.8	397.0	Buy		8,407,892	593	LSE
03:36:22	397.0	233	AT	396.8	397.0	Buy		8,407,659	592	LSE
03:36:22	397.0	324	AT	396.8	397.0	Buy		8,407,426	591	LSE
03:36:22	397.0	2000	AT	396.8	397.0	Buy		8,407,102	590	LSE
03:36:22	397.0	1250	AT	396.8	397.0	Buy		8,405,102	589	LSE
03:36:14	396.9	780	AT	396.8	396.9	Buy		8,403,852	588	LSE
03:36:14	396.9	480	AT	396.8	396.9	Buy		8,403,072	587	LSE
03:36:14	396.8	1288	AT	396.7	396.8	Buy		8,402,592	586	LSE
03:36:14	396.8	1212	AT	396.7	396.8	Buy		8,401,304	585	LSE
03:36:13	397.1	666	O	396.7	396.9	Buy		8,400,092	584	LSE
03:36:13	396.9	133	AT	396.7	396.9	Buy		8,399,426	583	LSE
03:36:13	396.9	223	AT	396.9	397.0	Sell		8,399,293	582	LSE
03:36:13	396.9	50	AT	396.9	397.0	Sell		8,399,070	581	LSE
03:36:13	397.0	430	AT	396.9	397.0	Buy		8,399,020	580	LSE
03:36:13	396.9	321	AT	396.9	397.0	Sell		8,398,590	579	LSE
03:36:13	396.9	798	AT	396.9	397.0	Sell		8,398,269	578	LSE
03:36:13	396.9	1772	AT	396.9	397.1	Sell		8,397,471	577	LSE
03:36:13	396.9	332	AT	396.9	397.1	Sell		8,395,699	576	LSE
03:36:12	397.1	725	AT	396.9	397.1	Buy		8,395,367	575	LSE
03:36:12	397.1	613	AT	396.9	397.1	Buy		8,394,642	574	LSE
03:36:12	397.0	441	AT	396.8	397.0	Buy		8,394,029	573	LSE
03:36:12	397.0	445	AT	396.8	397.0	Buy		8,393,588	572	LSE
03:36:12	397.0	1305	AT	396.8	397.0	Buy		8,393,143	571	LSE
03:36:12	396.7	3055	AT	396.6	396.7	Buy		8,391,838	570	LSE
03:36:12	396.7	6962	AT	396.6	396.7	Buy		8,388,783	569	LSE
03:36:12	396.7	3341	AT	396.6	396.7	Buy		8,381,821	568	LSE
03:36:12	396.7	6962	AT	396.6	396.7	Buy		8,378,480	567	LSE
03:36:12	396.7	6962	AT	396.6	396.7	Buy		8,371,518	566	LSE
03:36:12	396.7	6962	AT	396.6	396.7	Buy		8,364,556	565	LSE
03:36:12	396.7	6962	AT	396.6	396.7	Buy		8,357,594	564	LSE
03:36:12	396.7	2395	AT	396.6	396.7	Buy		8,350,632	563	LSE
03:36:12	396.7	4567	AT	396.6	396.7	Buy		8,348,237	562	LSE
03:36:12	396.7	2395	AT	396.6	396.7	Buy		8,343,670	561	LSE
03:36:12	396.7	1758	AT	396.7	397.1	Sell		8,341,275	560	LSE
03:36:12	396.7	1200	AT	396.7	397.1	Sell		8,339,517	559	LSE
03:36:12	396.7	831	AT	396.7	397.1	Sell		8,338,317	558	LSE
03:36:12	396.7	451	AT	396.7	397.1	Sell		8,337,486	557	LSE
03:36:12	396.7	436	AT	396.7	397.1	Sell		8,337,035	556	LSE
03:36:12	396.7	931	AT	396.7	397.1	Sell		8,336,599	555	LSE
03:36:12	396.7	737	AT	396.7	397.1	Sell		8,335,668	554	LSE
03:36:12	396.8	931	AT	396.8	397.1	Sell		8,334,931	553	LSE
03:36:12	396.8	1752	AT	396.8	397.1	Sell		8,334,000	552	LSE
03:36:12	396.8	831	AT	396.8	397.1	Sell		8,332,248	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions