Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

428.10

-8.90

(-2.04%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:56	398.8	45	O	397.8	398.4	Buy		266,149	101	LSE
03:00:56	398.8	49	O	397.8	398.4	Buy		266,104	100	LSE
03:00:56	399.0	2	O	397.8	398.4	Buy		266,055	99	LSE
03:00:56	398.8	2	O	397.8	398.4	Buy		266,053	98	LSE
03:00:56	398.8	1	O	397.8	398.4	Buy		266,051	97	LSE
03:00:56	399.0	2	O	397.8	398.4	Buy		266,050	96	LSE
03:00:56	398.8	8	O	397.8	398.4	Buy		266,048	95	LSE
03:00:56	398.8	158	O	397.8	398.4	Buy		266,040	94	LSE
03:00:55	398.8	6	O	397.8	398.4	Buy		265,882	93	LSE
03:00:55	398.8	6	O	397.8	398.4	Buy		265,876	92	LSE
03:00:55	398.8	3	O	397.8	398.4	Buy		265,870	91	LSE
03:00:55	398.8	1	O	397.8	398.4	Buy		265,867	90	LSE
03:00:55	398.8	4	O	397.8	398.4	Buy		265,866	89	LSE
03:00:55	398.2	1	O	397.8	398.4	Buy		265,862	88	LSE
03:00:55	398.2	23	O	397.8	398.4	Buy		265,861	87	LSE
03:00:54	398.8	8	O	397.8	398.4	Buy		265,838	86	LSE
03:00:54	398.2	3	O	397.8	398.4	Buy		265,830	85	LSE
03:00:54	398.2	4	O	397.8	398.4	Buy		265,827	84	LSE
03:00:53	398.8	2	O	397.8	398.4	Buy		265,823	83	LSE
03:00:53	398.2	2	O	397.8	398.4	Buy		265,821	82	LSE
03:00:53	398.8	1	O	397.8	398.4	Buy		265,819	81	LSE
03:00:53	399.0	29	O	397.8	398.4	Buy		265,818	80	LSE
03:00:53	398.2	1	O	397.8	398.4	Buy		265,789	79	LSE
03:00:52	398.8	1	O	397.8	398.4	Buy		265,788	78	LSE
03:00:52	398.2	1	O	397.8	398.4	Buy		265,787	77	LSE
03:00:52	398.8	341	O	397.8	398.4	Buy		265,786	76	LSE
03:00:52	398.8	1	O	397.8	398.4	Buy		265,445	75	LSE
03:00:52	398.8	2	O	397.8	398.4	Buy		265,444	74	LSE
03:00:52	398.8	8	O	397.8	398.4	Buy		265,442	73	LSE
03:00:52	398.8	1	O	397.8	398.4	Buy		265,434	72	LSE
03:00:51	398.8	12	O	397.8	398.4	Buy		265,433	71	LSE
03:00:51	398.8	99	O	397.8	398.4	Buy		265,421	70	LSE
03:00:51	398.8	12	O	397.8	398.4	Buy		265,322	69	LSE
03:00:51	398.8	1	O	397.8	398.4	Buy		265,310	68	LSE
03:00:51	398.8	2	O	397.8	398.4	Buy		265,309	67	LSE
03:00:51	398.8	1	O	397.8	398.4	Buy		265,307	66	LSE
03:00:51	398.8	1	O	397.8	398.4	Buy		265,306	65	LSE
03:00:51	398.8	24	O	397.8	398.4	Buy		265,305	64	LSE
03:00:51	398.2	8	O	397.8	398.4	Buy		265,281	63	LSE
03:00:51	398.8	49	O	397.8	398.4	Buy		265,273	62	LSE
03:00:51	398.2	7	O	397.8	398.4	Buy		265,224	61	LSE
03:00:51	398.2	1	O	397.8	398.4	Buy		265,217	60	LSE
03:00:51	398.8	1	O	397.8	398.4	Buy		265,216	59	LSE
03:00:50	398.2	3	O	397.8	398.4	Buy		265,215	58	LSE
03:00:50	398.2	1	O	397.8	398.4	Buy		265,212	57	LSE
03:00:50	398.8	2	O	397.8	398.4	Buy		265,211	56	LSE
03:00:49	398.2	1	O	397.8	398.4	Buy		265,209	55	LSE
03:00:49	398.8	1	O	397.8	398.4	Buy		265,208	54	LSE
03:00:49	398.8	124	O	397.8	398.4	Buy		265,207	53	LSE
03:00:49	398.8	1	O	397.8	398.4	Buy		265,083	52	LSE
03:00:49	398.8	4	O	397.8	398.4	Buy		265,082	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions