Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:01-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:17	397.0	495	AT	397.0	397.2	Sell		18,658,443	5101	LSE
10:01:17	397.0	451	AT	397.0	397.2	Sell		18,657,948	5100	LSE
10:01:17	397.0	1925	AT	397.0	397.2	Sell		18,657,497	5099	LSE
10:01:17	397.0	606	AT	397.0	397.3	Sell		18,655,572	5098	LSE
10:01:17	397.0	485	AT	397.0	397.3	Sell		18,654,966	5097	LSE
10:01:17	397.0	474	AT	397.0	397.3	Sell		18,654,481	5096	LSE
10:01:17	397.0	497	AT	397.0	397.3	Sell		18,654,007	5095	LSE
10:01:17	397.0	1021	AT	397.0	397.3	Sell		18,653,510	5094	LSE
10:01:17	397.0	1484	AT	397.0	397.3	Sell		18,652,489	5093	LSE
10:01:14	397.1	606	AT	397.0	397.1	Buy		18,651,005	5092	LSE
10:01:09	397.2	644	AT	397.0	397.2	Buy		18,650,399	5091	LSE
10:01:05	397.022	7	O	397.1	397.3	Sell		18,649,755	5090	LSE
10:01:03	397.0	2	O	397.1	397.3	Sell		18,649,748	5089	LSE
10:01:03	397.2	545	AT	397.0	397.2	Buy		18,649,746	5088	LSE
10:01:03	397.2	545	AT	397.0	397.2	Buy		18,649,201	5087	LSE
10:00:59	397.0	433	AT	396.9	397.0	Buy		18,648,656	5086	LSE
10:00:59	397.0	606	AT	396.9	397.0	Buy		18,648,223	5085	LSE
10:00:58	397.022	7	O	396.9	397.1	Buy		18,647,617	5084	LSE
10:00:57	397.0	24	AT	397.0	397.1	Sell		18,647,610	5083	LSE
10:00:48	397.2	5	O	397.0	397.2	Buy		18,647,586	5082	LSE
10:00:36	397.1	152	AT	397.1	397.2	Sell		18,647,581	5081	LSE
10:00:36	397.1	8	AT	397.1	397.2	Sell		18,647,429	5080	LSE
10:00:27	397.1	14	O	397.1	397.2	Sell		18,647,421	5079	LSE
10:00:25	397.1	1050	AT	397.1	397.2	Sell		18,647,407	5078	LSE
10:00:18	396.9	1000	AT	396.7	396.9	Buy		18,646,357	5077	LSE
10:00:18	396.8	980	AT	396.8	397.0	Sell		18,645,357	5076	LSE
10:00:18	396.9	1254	AT	396.8	396.9	Buy		18,644,377	5075	LSE
10:00:17	396.8	396	AT	396.8	397.0	Sell		18,643,123	5074	LSE
10:00:17	396.9	1640	AT	396.9	397.1	Sell		18,642,727	5073	LSE
10:00:17	396.9	766	AT	396.9	397.1	Sell		18,641,087	5072	LSE
10:00:17	396.9	482	AT	396.9	397.1	Sell		18,640,321	5071	LSE
10:00:17	396.9	1924	AT	396.9	397.1	Sell		18,639,839	5070	LSE
10:00:09	397.2	2	O	396.9	397.2	Buy		18,637,915	5069	LSE
10:00:08	397.0	3528	AT	396.9	397.0	Buy		18,637,913	5068	LSE
10:00:08	397.0	398	AT	396.9	397.0	Buy		18,634,385	5067	LSE
10:00:08	397.0	496	AT	397.0	397.2	Sell		18,633,987	5066	LSE
10:00:08	397.0	471	AT	397.0	397.2	Sell		18,633,491	5065	LSE
10:00:08	397.0	1801	AT	397.0	397.2	Sell		18,633,020	5064	LSE
10:00:08	397.0	761	AT	397.0	397.2	Sell		18,631,219	5063	LSE
10:00:02	397.2	247	AT	397.0	397.2	Buy		18,630,458	5062	LSE
10:00:02	397.2	275	AT	397.0	397.2	Buy		18,630,211	5061	LSE
09:59:50	397.0	475	AT	397.0	397.2	Sell		18,629,936	5060	LSE
09:59:50	397.0	483	AT	397.0	397.2	Sell		18,629,461	5059	LSE
09:59:50	397.0	708	AT	397.0	397.2	Sell		18,628,978	5058	LSE
09:59:47	397.09	700	O	397.0	397.2	Sell		18,628,270	5057	LSE
09:59:30	397.1	2863	AT	396.9	397.1	Buy		18,627,570	5056	LSE
09:59:30	397.1	34	AT	396.9	397.1	Buy		18,624,707	5055	LSE
09:59:30	397.1	352	AT	396.9	397.1	Buy		18,624,673	5054	LSE
09:59:30	397.1	2010	AT	396.9	397.1	Buy		18,624,321	5053	LSE
09:59:30	397.0	29	AT	396.9	397.0	Buy		18,622,311	5052	LSE
09:59:30	397.0	2605	AT	396.9	397.0	Buy		18,622,282	5051	LSE

Arab Rep.egp61a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions