BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest (NWG)

  7. Natwest (NWG) Trades

Natwest

Natwest (NWG)

NatWest Group plc
390.70
-9.80
(-2.45%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5451 - 5401 (10:12-10:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:12:51 397.355 4700 O 397.3 397.4 Buy
19,111,600 5451 LSE
10:12:35 397.4 2 O 397.3 397.4 Buy
19,106,900 5450 LSE
10:12:34 397.4 2505 O 397.3 397.4 Buy
19,106,898 5449 LSE
10:12:32 397.3 1574 AT 397.2 397.4
19,104,393 5448 LSE
10:12:32 397.3 2310 AT 397.2 397.3 Buy
19,102,819 5447 LSE
10:12:31 397.3 2310 AT 397.2 397.3 Buy
19,100,509 5446 LSE
10:12:31 397.3 809 AT 397.2 397.3 Buy
19,098,199 5445 LSE
10:12:31 397.3 219 AT 397.2 397.3 Buy
19,097,390 5444 LSE
10:12:31 397.2 4518 AT 397.1 397.2 Buy
19,097,171 5443 LSE
10:12:31 397.2 1212 AT 397.1 397.3
19,092,653 5442 LSE
10:12:31 397.2 4288 AT 397.1 397.2 Buy
19,091,441 5441 LSE
10:12:31 397.2 1212 AT 397.1 397.2 Buy
19,087,153 5440 LSE
10:12:31 397.2 5500 AT 397.1 397.2 Buy
19,085,941 5439 LSE
10:12:26 397.2 463 AT 397.2 397.3 Sell
19,080,441 5438 LSE
10:12:26 397.2 448 AT 397.2 397.3 Sell
19,079,978 5437 LSE
10:12:26 397.2 846 AT 397.2 397.3 Sell
19,079,530 5436 LSE
10:12:26 397.2 8100 AT 397.2 397.3 Sell
19,078,684 5435 LSE
10:12:19 397.3 1212 AT 397.2 397.3 Buy
19,070,584 5434 LSE
10:12:15 397.3 1014 AT 397.3 397.5 Sell
19,069,372 5433 LSE
10:12:15 397.3 1658 AT 397.3 397.5 Sell
19,068,358 5432 LSE
10:12:15 397.3 461 AT 397.3 397.5 Sell
19,066,700 5431 LSE
10:12:15 397.3 489 AT 397.3 397.5 Sell
19,066,239 5430 LSE
10:12:15 397.3 2239 AT 397.3 397.5 Sell
19,065,750 5429 LSE
10:12:15 397.3 675 AT 397.3 397.5 Sell
19,063,511 5428 LSE
10:12:14 397.4 404 AT 397.3 397.4 Buy
19,062,836 5427 LSE
10:12:14 397.3 44 AT 397.2 397.3 Buy
19,062,432 5426 LSE
10:12:11 397.2 3520 AT 397.1 397.2 Buy
19,062,388 5425 LSE
10:12:11 397.2 109 AT 397.1 397.2 Buy
19,058,868 5424 LSE
10:12:11 397.2 868 AT 397.1 397.2 Buy
19,058,759 5423 LSE
10:12:11 397.2 839 AT 397.1 397.2 Buy
19,057,891 5422 LSE
10:12:11 397.2 928 AT 397.1 397.2 Buy
19,057,052 5421 LSE
10:12:10 397.1 30 O 397.1 397.2 Sell
19,056,124 5420 LSE
10:12:10 397.2 1488 O 397.1 397.2 Buy
19,056,094 5419 LSE
10:12:07 397.2 1095 O 397.1 397.2 Buy
19,054,606 5418 LSE
10:12:06 397.2 1028 O 397.1 397.2 Buy
19,053,511 5417 LSE
10:12:03 397.2 885 AT 397.1 397.2 Buy
19,052,483 5416 LSE
10:12:03 397.2 3520 AT 397.1 397.2 Buy
19,051,598 5415 LSE
10:12:02 397.2 606 AT 397.1 397.3
19,048,078 5414 LSE
10:12:02 397.2 2706 AT 397.1 397.2 Buy
19,047,472 5413 LSE
10:12:02 397.2 3520 AT 397.1 397.2 Buy
19,044,766 5412 LSE
10:12:02 397.2 190 AT 397.1 397.2 Buy
19,041,246 5411 LSE
10:12:02 397.2 606 AT 397.1 397.2 Buy
19,041,056 5410 LSE
10:12:02 397.2 655 AT 397.1 397.2 Buy
19,040,450 5409 LSE
10:12:02 397.2 2245 AT 397.1 397.2 Buy
19,039,795 5408 LSE
10:12:02 397.2 1100 AT 397.1 397.2 Buy
19,037,550 5407 LSE
10:11:42 397.1 300 AT 397.0 397.1 Buy
19,036,450 5406 LSE
10:11:28 396.9 1575 O 396.8 396.9 Buy
19,036,150 5405 LSE
10:11:24 396.9 511 AT 396.9 397.0 Sell
19,034,575 5404 LSE
10:11:24 396.9 433 AT 396.8 396.9 Buy
19,034,064 5403 LSE
10:11:24 396.9 1699 AT 396.8 396.9 Buy
19,033,631 5402 LSE
10:11:15 396.8 2244 AT 396.8 396.9 Sell
19,031,932 5401 LSE

Your Recent History

LSE
NWG
Natwest
BOV
APTI4
ALIPERTI PN
USOTC
KTSUF
Koatsu Gas Kogyo (PK)
NEO
HMUS
Horizons US Marijuana In...
LSE
0NKY
Arzneiwerk Ag Vida
USOTC
APELY
Alps Alpine (PK)
USOTC
KIYOF
Kiyo Bank (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50