Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (04:55-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:09	395.2	525	AT	395.2	395.4	Sell		9,376,799	1551	LSE
04:55:09	395.2	444	AT	395.2	395.4	Sell		9,376,274	1550	LSE
04:55:09	395.2	765	AT	395.2	395.4	Sell		9,375,830	1549	LSE
04:55:09	395.2	554	AT	395.2	395.4	Sell		9,375,065	1548	LSE
04:55:09	395.2	298	AT	395.2	395.4	Sell		9,374,511	1547	LSE
04:55:09	395.2	308	AT	395.2	395.4	Sell		9,374,213	1546	LSE
04:55:09	395.3	606	AT	395.3	395.4	Sell		9,373,905	1545	LSE
04:55:08	395.3	344	AT	395.2	395.3	Buy		9,373,299	1544	LSE
04:54:30	395.2	2008	AT	395.1	395.2	Buy		9,372,955	1543	LSE
04:54:30	395.1	40	AT	395.1	395.2	Sell		9,370,947	1542	LSE
04:54:30	395.2	480	AT	395.1	395.2	Buy		9,370,907	1541	LSE
04:54:30	395.2	2488	AT	395.0	395.2	Buy		9,370,427	1540	LSE
04:54:30	395.2	906	AT	395.0	395.2	Buy		9,367,939	1539	LSE
04:54:30	395.1	40	AT	395.0	395.1	Buy		9,367,033	1538	LSE
04:54:30	395.1	649	AT	395.0	395.1	Buy		9,366,993	1537	LSE
04:54:25	395.1	869	AT	395.1	395.3	Sell		9,366,344	1536	LSE
04:54:25	395.1	606	AT	395.1	395.3	Sell		9,365,475	1535	LSE
04:54:25	395.1	1694	AT	395.1	395.3	Sell		9,364,869	1534	LSE
04:54:25	395.1	2739	AT	395.1	395.3	Sell		9,363,175	1533	LSE
04:54:25	395.1	722	AT	395.1	395.3	Sell		9,360,436	1532	LSE
04:54:25	395.1	11	AT	395.1	395.3	Sell		9,359,714	1531	LSE
04:54:25	395.1	1218	AT	395.1	395.3	Sell		9,359,703	1530	LSE
04:54:11	395.2	120	O	395.2	395.3	Sell		9,358,485	1529	LSE
04:53:55	395.3	6	O	395.1	395.3	Buy		9,358,365	1528	LSE
04:53:34	395.2	2750	AT	395.2	395.3	Sell		9,358,359	1527	LSE
04:53:12	395.295	125	O	395.1	395.3	Buy		9,355,609	1526	LSE
04:53:04	395.2	589	AT	395.2	395.3	Sell		9,355,484	1525	LSE
04:53:04	395.2	589	AT	395.2	395.3	Sell		9,354,895	1524	LSE
04:52:49	395.3	1226	AT	395.3	395.4	Sell		9,354,306	1523	LSE
04:52:49	395.3	163	AT	395.3	395.4	Sell		9,353,080	1522	LSE
04:52:49	395.3	771	AT	395.3	395.4	Sell		9,352,917	1521	LSE
04:52:37	395.4	2274	AT	395.3	395.4	Buy		9,352,146	1520	LSE
04:52:37	395.4	1338	AT	395.3	395.4	Buy		9,349,872	1519	LSE
04:52:22	395.4	606	AT	395.4	395.5	Sell		9,348,534	1518	LSE
04:51:41	395.3	22	O	395.3	395.5	Sell		9,347,928	1517	LSE
04:51:39	395.3	7	O	395.3	395.5	Sell		9,347,906	1516	LSE
04:51:33	395.222	7	O	395.2	395.4	Sell		9,347,899	1515	LSE
04:51:07	395.3	7	O	395.2	395.4			9,347,892	1514	LSE
04:51:02	395.222	7	O	395.2	395.4	Sell		9,347,885	1513	LSE
04:50:39	395.4	1280	O	395.2	395.4	Buy		9,347,878	1512	LSE
04:50:09	395.4	106	AT	395.4	395.5	Sell		9,346,598	1511	LSE
04:50:00	395.5	480	AT	395.3	395.5	Buy		9,346,492	1510	LSE
04:49:38	395.3	399	AT	395.2	395.3	Buy		9,346,012	1509	LSE
04:49:38	395.3	2115	AT	395.2	395.3	Buy		9,345,613	1508	LSE
04:49:38	395.3	1537	AT	395.2	395.3	Buy		9,343,498	1507	LSE
04:49:37	395.3	110	AT	395.2	395.3	Buy		9,341,961	1506	LSE
04:49:37	395.3	606	AT	395.2	395.3	Buy		9,341,851	1505	LSE
04:49:34	395.2	606	AT	395.2	395.3	Sell		9,341,245	1504	LSE
04:49:29	395.2	1512	AT	395.1	395.2	Buy		9,340,639	1503	LSE
04:49:28	395.2	600	AT	395.0	395.2	Buy		9,339,127	1502	LSE
04:49:22	395.1	766	AT	395.1	395.3	Sell		9,338,527	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions